01/27/2008 17:05:00*211.72000*211.72000*211.72000*211.72000
01/27/2008 17:10:00*211.72000*211.72000*211.72000*211.72000
01/27/2008 17:15:00*211.72000*211.72000*211.72000*211.72000
01/27/2008 17:20:00*211.72000*211.72000*211.72000*211.72000
01/27/2008 17:25:00*211.72000*211.72000*211.72000*211.72000
01/27/2008 17:30:00*211.72000*211.91000*211.91000*211.72000
01/27/2008 17:35:00*211.91000*211.92999*211.95000*211.91000
01/27/2008 17:40:00*211.92999*211.94000*211.94000*211.89999
01/27/2008 17:45:00*211.94000*211.91000*211.96001*211.89999
01/27/2008 17:50:00*211.91000*211.89999*211.94000*211.88000
01/27/2008 17:55:00*211.89999*211.87000*211.89999*211.82001
01/27/2008 18:00:00*211.87000*211.81000*211.88000*211.75999
01/27/2008 18:05:00*211.81000*211.69000*211.83000*211.69000
01/27/2008 18:10:00*211.69000*211.75000*211.77000*211.69000
01/27/2008 18:15:00*211.75000*211.70000*211.77000*211.64000
01/27/2008 18:20:00*211.70000*211.73000*211.81000*211.69000
01/27/2008 18:25:00*211.73000*211.74001*211.75000*211.69000
01/27/2008 18:30:00*211.74001*211.75000*211.80000*211.74001
01/27/2008 18:35:00*211.75000*211.66000*211.78999*211.57001
01/27/2008 18:40:00*211.66000*211.66000*211.75000*211.64000
01/27/2008 18:45:00*211.66000*211.64999*211.67999*211.53000
01/27/2008 18:50:00*211.64999*211.78000*211.80000*211.64999
01/27/2008 18:55:00*211.78000*212.00999*212.11000*211.77000
01/27/2008 19:00:00*212.00999*212.03999*212.08000*211.95000
01/27/2008 19:05:00*212.03999*211.78000*212.05000*211.77000
01/27/2008 19:10:00*211.78000*211.66000*211.82001*211.59000
01/27/2008 19:15:00*211.66000*211.88000*211.92000*211.66000
01/27/2008 19:20:00*211.88000*211.80000*211.92000*211.80000
01/27/2008 19:25:00*211.80000*211.72000*211.81000*211.71001
01/27/2008 19:30:00*211.72000*211.66000*211.72000*211.64000
01/27/2008 19:35:00*211.66000*211.42999*211.67999*211.42999
01/27/2008 19:40:00*211.42999*211.17999*211.44000*211.17999
01/27/2008 19:45:00*211.17999*211.31000*211.37000*211.09000
01/27/2008 19:50:00*211.31000*211.30000*211.38000*211.28000
01/27/2008 19:55:00*211.30000*211.38000*211.42000*211.28000
01/27/2008 20:00:00*211.38000*211.42000*211.46001*211.36000
01/27/2008 20:05:00*211.42000*211.31000*211.42999*211.31000
01/27/2008 20:10:00*211.31000*211.21001*211.33000*211.17999
01/27/2008 20:15:00*211.21001*211.19000*211.23000*211.16000
01/27/2008 20:20:00*211.19000*211.27000*211.27000*211.19000
01/27/2008 20:25:00*211.27000*211.23000*211.28999*211.23000
01/27/2008 20:30:00*211.23000*211.25999*211.25999*211.20000
01/27/2008 20:35:00*211.25999*211.32001*211.34000*211.24001
01/27/2008 20:40:00*211.32001*211.38000*211.42000*211.31000
01/27/2008 20:45:00*211.38000*211.28000*211.42000*211.27000
01/27/2008 20:50:00*211.28000*211.25000*211.28999*211.24001
01/27/2008 20:55:00*211.25000*211.20000*211.25000*211.17000
01/27/2008 21:00:00*211.20000*211.19000*211.21001*211.11000
01/27/2008 21:05:00*211.19000*211.13000*211.19000*211.12000
01/27/2008 21:10:00*211.13000*210.96001*211.14000*210.92999
01/27/2008 21:15:00*210.96001*211.02000*211.02000*210.94000
01/27/2008 21:20:00*211.02000*210.99001*211.02000*210.96001
01/27/2008 21:25:00*210.99001*210.92999*211.02000*210.92999
01/27/2008 21:30:00*210.92999*210.92000*211.00999*210.91000
01/27/2008 21:35:00*210.92000*211.03999*211.03999*210.89000
01/27/2008 21:40:00*211.03999*210.89999*211.05000*210.85001
01/27/2008 21:45:00*210.89999*210.92000*211.00999*210.89999
01/27/2008 21:50:00*210.92000*210.98000*211.00999*210.82001
01/27/2008 21:55:00*210.98000*210.94000*210.99001*210.88000
01/27/2008 22:00:00*210.94000*210.89999*210.96001*210.85001
01/27/2008 22:05:00*210.89999*210.89000*210.92999*210.85001
01/27/2008 22:10:00*210.89000*210.92000*210.92000*210.87000
01/27/2008 22:15:00*210.92000*210.94000*210.95000*210.91000
01/27/2008 22:20:00*210.94000*210.89999*210.94000*210.89000
01/27/2008 22:25:00*210.89999*210.87000*210.89999*210.85001
01/27/2008 22:30:00*210.87000*210.92000*210.92000*210.83000
01/27/2008 22:35:00*210.92000*210.64999*210.92000*210.64999
01/27/2008 22:40:00*210.64999*210.46001*210.72000*210.46001
01/27/2008 22:45:00*210.46001*210.46001*210.50999*210.44000
01/27/2008 22:50:00*210.46001*210.39000*210.50999*210.38000
01/27/2008 22:55:00*210.39000*210.32001*210.42000*210.24001
01/27/2008 23:00:00*210.32001*210.28000*210.39999*210.22000
01/27/2008 23:05:00*210.28000*210.24001*210.36000*210.24001
01/27/2008 23:10:00*210.24001*210.17000*210.25000*210.14999
01/27/2008 23:15:00*210.17000*210.10001*210.25999*210.09000
01/27/2008 23:20:00*210.10001*209.94000*210.12000*209.92000
01/27/2008 23:25:00*209.94000*209.95000*209.98000*209.86000
01/27/2008 23:30:00*209.95000*210.07001*210.13000*209.95000
01/27/2008 23:35:00*210.07001*209.88000*210.10001*209.88000
01/27/2008 23:40:00*209.88000*209.67999*210.03000*209.67000
01/27/2008 23:45:00*209.67999*209.84000*209.84000*209.58000
01/27/2008 23:50:00*209.84000*209.74001*209.88000*209.69000
01/27/2008 23:55:00*209.74001*209.58000*209.74001*209.55000
01/28/2008 00:00:00*209.58000*209.60001*209.60001*209.47000
01/28/2008 00:05:00*209.60001*209.64999*209.67000*209.53999
01/28/2008 00:10:00*209.64999*209.70000*209.75000*209.60001
01/28/2008 00:15:00*209.70000*209.75999*209.78000*209.69000
01/28/2008 00:20:00*209.75999*209.85001*209.88000*209.75000
01/28/2008 00:25:00*209.85001*209.75000*209.85001*209.75000
01/28/2008 00:30:00*209.75000*209.53999*209.75000*209.48000
01/28/2008 00:35:00*209.53999*209.59000*209.60001*209.42000
01/28/2008 00:40:00*209.59000*209.52000*209.62000*209.42999
01/28/2008 00:45:00*209.52000*209.69000*209.70000*209.52000
01/28/2008 00:50:00*209.69000*209.87000*209.88000*209.67000
01/28/2008 00:55:00*209.87000*209.87000*209.97000*209.86000
01/28/2008 01:00:00*209.87000*209.98000*210.00999*209.85001
01/28/2008 01:05:00*209.98000*209.58000*209.98000*209.56000
01/28/2008 01:10:00*209.58000*209.66000*209.69000*209.36000
01/28/2008 01:15:00*209.66000*209.56000*209.71001*209.53000
01/28/2008 01:20:00*209.56000*209.63000*209.64000*209.53000
01/28/2008 01:25:00*209.63000*209.58000*209.63000*209.52000
01/28/2008 01:30:00*209.58000*209.44000*209.60001*209.44000
01/28/2008 01:35:00*209.44000*209.46001*209.52000*209.44000
01/28/2008 01:40:00*209.46001*209.42999*209.47000*209.39999
01/28/2008 01:45:00*209.42999*209.67000*209.80000*209.42999
01/28/2008 01:50:00*209.67000*209.86000*209.92999*209.60001
01/28/2008 01:55:00*209.86000*209.83000*209.87000*209.71001
01/28/2008 02:00:00*209.83000*209.87000*209.92000*209.83000
01/28/2008 02:05:00*209.87000*209.75000*209.88000*209.70000
01/28/2008 02:10:00*209.75000*209.78999*209.84000*209.67000
01/28/2008 02:15:00*209.78999*210.03999*210.06000*209.77000
01/28/2008 02:20:00*210.03999*210.03000*210.07001*209.96001
01/28/2008 02:25:00*210.03000*210.07001*210.09000*209.98000
01/28/2008 02:30:00*210.07001*210.56000*210.58000*210.03000
01/28/2008 02:35:00*210.56000*210.42999*210.75999*210.42999
01/28/2008 02:40:00*210.42999*210.50999*210.56000*210.37000
01/28/2008 02:45:00*210.50999*210.64000*210.64999*210.45000
01/28/2008 02:50:00*210.64000*210.94000*210.98000*210.63000
01/28/2008 02:55:00*210.94000*210.73000*210.95000*210.69000
01/28/2008 03:00:00*210.73000*210.66000*210.81000*210.62000
01/28/2008 03:05:00*210.66000*210.72000*210.74001*210.57001
01/28/2008 03:10:00*210.72000*210.67000*210.80000*210.64999
01/28/2008 03:15:00*210.67000*210.56000*210.67000*210.47000
01/28/2008 03:20:00*210.56000*210.61000*210.64000*210.53000
01/28/2008 03:25:00*210.61000*210.57001*210.66000*210.53000
01/28/2008 03:30:00*210.57001*210.77000*210.81000*210.56000
01/28/2008 03:35:00*210.77000*210.77000*210.86000*210.63000
01/28/2008 03:40:00*210.77000*210.64999*210.80000*210.63000
01/28/2008 03:45:00*210.64999*210.78999*210.81000*210.63000
01/28/2008 03:50:00*210.78999*211.00000*211.08000*210.78000
01/28/2008 03:55:00*211.00000*210.87000*211.00999*210.87000
01/28/2008 04:00:00*210.87000*210.96001*210.96001*210.82001
01/28/2008 04:05:00*210.96001*211.13000*211.25999*210.89999
01/28/2008 04:10:00*211.13000*210.97000*211.14999*210.88000
01/28/2008 04:15:00*210.97000*210.92999*211.02000*210.89000
01/28/2008 04:20:00*210.92999*211.07001*211.08000*210.92000
01/28/2008 04:25:00*211.07001*211.06000*211.11000*211.03000
01/28/2008 04:30:00*211.06000*210.92000*211.13000*210.92000
01/28/2008 04:35:00*210.92000*211.03999*211.06000*210.91000
01/28/2008 04:40:00*211.03999*210.84000*211.05000*210.83000
01/28/2008 04:45:00*210.84000*210.64999*210.89000*210.64000
01/28/2008 04:50:00*210.64999*210.64000*210.72000*210.56000
01/28/2008 04:55:00*210.64000*210.83000*210.87000*210.61000
01/28/2008 05:00:00*210.83000*210.87000*210.88000*210.74001
01/28/2008 05:05:00*210.87000*210.82001*210.89000*210.74001
01/28/2008 05:10:00*210.82001*210.78999*210.92000*210.75999
01/28/2008 05:15:00*210.78999*210.77000*210.84000*210.75000
01/28/2008 05:20:00*210.77000*210.71001*210.80000*210.70000
01/28/2008 05:25:00*210.71001*210.59000*210.72000*210.56000
01/28/2008 05:30:00*210.59000*210.62000*210.73000*210.58000
01/28/2008 05:35:00*210.62000*210.60001*210.70000*210.57001
01/28/2008 05:40:00*210.60001*210.67000*210.67000*210.58000
01/28/2008 05:45:00*210.67000*210.91000*210.94000*210.62000
01/28/2008 05:50:00*210.91000*210.96001*210.97000*210.74001
01/28/2008 05:55:00*210.96001*211.00000*211.06000*210.92000
01/28/2008 06:00:00*211.00000*210.92999*211.05000*210.92000
01/28/2008 06:05:00*210.92999*210.94000*210.96001*210.85001
01/28/2008 06:10:00*210.94000*210.86000*210.95000*210.84000
01/28/2008 06:15:00*210.86000*210.83000*210.89000*210.78000
01/28/2008 06:20:00*210.83000*210.98000*211.00000*210.83000
01/28/2008 06:25:00*210.98000*211.02000*211.02000*210.92999
01/28/2008 06:30:00*211.02000*210.99001*211.03000*210.92000
01/28/2008 06:35:00*210.99001*210.85001*211.00000*210.81000
01/28/2008 06:40:00*210.85001*210.85001*210.86000*210.78000
01/28/2008 06:45:00*210.85001*210.81000*210.86000*210.78000
01/28/2008 06:50:00*210.81000*210.84000*210.87000*210.78999
01/28/2008 06:55:00*210.84000*210.89000*210.91000*210.80000
01/28/2008 07:00:00*210.89000*210.95000*210.96001*210.86000
01/28/2008 07:05:00*210.95000*210.97000*210.98000*210.91000
01/28/2008 07:10:00*210.97000*211.14999*211.14999*210.96001
01/28/2008 07:15:00*211.14999*211.27000*211.27000*211.13000
01/28/2008 07:20:00*211.27000*211.24001*211.28000*211.19000
01/28/2008 07:25:00*211.24001*211.06000*211.24001*211.05000
01/28/2008 07:30:00*211.06000*211.28999*211.28999*210.98000
01/28/2008 07:35:00*211.28999*211.41000*211.45000*211.27000
01/28/2008 07:40:00*211.41000*211.34000*211.41000*211.34000
01/28/2008 07:45:00*211.34000*211.30000*211.37000*211.28000
01/28/2008 07:50:00*211.30000*211.27000*211.31000*211.23000
01/28/2008 07:55:00*211.27000*211.27000*211.30000*211.22000
01/28/2008 08:00:00*211.27000*211.32001*211.35001*211.23000
01/28/2008 08:05:00*211.32001*212.08000*212.17999*211.30000
01/28/2008 08:10:00*212.08000*211.92000*212.08000*211.82001
01/28/2008 08:15:00*211.92000*212.17000*212.30000*211.92000
01/28/2008 08:20:00*212.17000*212.02000*212.17999*211.89000
01/28/2008 08:25:00*212.02000*212.03000*212.17999*211.96001
01/28/2008 08:30:00*212.03000*212.03999*212.07001*211.99001
01/28/2008 08:35:00*212.03999*212.00000*212.10001*211.96001
01/28/2008 08:40:00*212.00000*211.85001*212.00000*211.83000
01/28/2008 08:45:00*211.85001*211.92999*211.94000*211.80000
01/28/2008 08:50:00*211.92999*211.92000*212.03000*211.89999
01/28/2008 08:55:00*211.92000*212.03000*212.10001*211.89999
01/28/2008 09:00:00*212.03000*212.14000*212.20000*211.99001
01/28/2008 09:05:00*212.14000*212.10001*212.17000*212.03000
01/28/2008 09:10:00*212.10001*212.20000*212.21001*212.06000
01/28/2008 09:15:00*212.20000*212.27000*212.35001*212.14999
01/28/2008 09:20:00*212.27000*212.57001*212.67999*212.27000
01/28/2008 09:25:00*212.57001*212.38000*212.59000*212.38000
01/28/2008 09:30:00*212.38000*212.48000*212.48000*212.28000
01/28/2008 09:35:00*212.48000*212.22000*212.56000*212.20000
01/28/2008 09:40:00*212.22000*211.89000*212.22000*211.85001
01/28/2008 09:45:00*211.89000*211.92000*211.99001*211.77000
01/28/2008 09:50:00*211.92000*212.08000*212.22000*211.92000
01/28/2008 09:55:00*212.08000*212.00000*212.20000*212.00000
01/28/2008 10:00:00*212.00000*212.00000*212.14000*211.95000
01/28/2008 10:05:00*212.00000*211.67999*212.00999*211.52000
01/28/2008 10:10:00*211.67999*211.28000*211.73000*211.28000
01/28/2008 10:15:00*211.28000*211.50000*211.52000*211.28000
01/28/2008 10:20:00*211.50000*211.53000*211.62000*211.45000
01/28/2008 10:25:00*211.53000*211.74001*211.89999*211.53000
01/28/2008 10:30:00*211.74001*212.05000*212.08000*211.71001
01/28/2008 10:35:00*212.05000*211.97000*212.14999*211.86000
01/28/2008 10:40:00*211.97000*211.87000*212.07001*211.83000
01/28/2008 10:45:00*211.87000*211.84000*211.98000*211.82001
01/28/2008 10:50:00*211.84000*212.07001*212.09000*211.83000
01/28/2008 10:55:00*212.07001*212.25999*212.42999*212.05000
01/28/2008 11:00:00*212.25999*212.14000*212.32001*212.13000
01/28/2008 11:05:00*212.14000*212.13000*212.14999*211.98000
01/28/2008 11:10:00*212.13000*212.00999*212.14999*211.96001
01/28/2008 11:15:00*212.00999*212.12000*212.16000*211.99001
01/28/2008 11:20:00*212.12000*211.84000*212.20000*211.82001
01/28/2008 11:25:00*211.84000*212.00999*212.07001*211.83000
01/28/2008 11:30:00*212.00999*212.11000*212.16000*211.95000
01/28/2008 11:35:00*212.11000*212.30000*212.35001*211.99001
01/28/2008 11:40:00*212.30000*212.17999*212.31000*212.10001
01/28/2008 11:45:00*212.17999*212.00000*212.19000*211.99001
01/28/2008 11:50:00*212.00000*211.89000*212.00999*211.75999
01/28/2008 11:55:00*211.89000*211.80000*211.91000*211.78999
01/28/2008 12:00:00*211.80000*211.75000*211.89000*211.67000
01/28/2008 12:05:00*211.75000*211.73000*211.75999*211.67999
01/28/2008 12:10:00*211.73000*211.52000*211.75999*211.48000
01/28/2008 12:15:00*211.52000*211.53000*211.61000*211.50999
01/28/2008 12:20:00*211.53000*211.47000*211.53000*211.35001
01/28/2008 12:25:00*211.47000*211.72000*211.72000*211.45000
01/28/2008 12:30:00*211.72000*211.55000*211.75000*211.50999
01/28/2008 12:35:00*211.55000*211.60001*211.66000*211.50999
01/28/2008 12:40:00*211.60001*211.64000*211.75000*211.49001
01/28/2008 12:45:00*211.64000*211.75999*211.80000*211.50999
01/28/2008 12:50:00*211.75999*211.75999*211.82001*211.69000
01/28/2008 12:55:00*211.75999*211.62000*211.78999*211.61000
01/28/2008 13:00:00*211.62000*211.73000*211.77000*211.58000
01/28/2008 13:05:00*211.73000*212.00999*212.00999*211.73000
01/28/2008 13:10:00*212.00999*211.92000*212.20000*211.89999
01/28/2008 13:15:00*211.92000*212.00000*212.09000*211.92000
01/28/2008 13:20:00*212.00000*212.02000*212.09000*211.96001
01/28/2008 13:25:00*212.02000*212.14000*212.21001*212.02000
01/28/2008 13:30:00*212.14000*212.05000*212.14000*211.96001
01/28/2008 13:35:00*212.05000*212.03999*212.17000*212.00999
01/28/2008 13:40:00*212.03999*211.98000*212.10001*211.96001
01/28/2008 13:45:00*211.98000*212.02000*212.06000*211.86000
01/28/2008 13:50:00*212.02000*211.96001*212.03999*211.92999
01/28/2008 13:55:00*211.96001*212.12000*212.13000*211.94000
01/28/2008 14:00:00*212.12000*212.03000*212.17000*212.02000
01/28/2008 14:05:00*212.03000*212.17000*212.17000*212.02000
01/28/2008 14:10:00*212.17000*212.16000*212.19000*212.06000
01/28/2008 14:15:00*212.16000*212.06000*212.23000*212.06000
01/28/2008 14:20:00*212.06000*212.08000*212.14999*212.02000
01/28/2008 14:25:00*212.08000*212.03999*212.17000*212.03000
01/28/2008 14:30:00*212.03999*212.11000*212.21001*212.03999
01/28/2008 14:35:00*212.11000*212.12000*212.19000*212.09000
01/28/2008 14:40:00*212.12000*212.19000*212.20000*212.09000
01/28/2008 14:45:00*212.19000*212.11000*212.19000*212.09000
01/28/2008 14:50:00*212.11000*211.89999*212.14000*211.89000
01/28/2008 14:55:00*211.89999*211.92999*211.92999*211.78000
01/28/2008 15:00:00*211.92999*211.86000*211.92999*211.81000
01/28/2008 15:05:00*211.86000*211.95000*211.95000*211.78999
01/28/2008 15:10:00*211.95000*211.89000*212.00999*211.77000
01/28/2008 15:15:00*211.89000*211.66000*211.89000*211.66000
01/28/2008 15:20:00*211.66000*211.73000*211.84000*211.61000
01/28/2008 15:25:00*211.73000*211.75999*211.83000*211.69000
01/28/2008 15:30:00*211.75999*211.81000*211.85001*211.71001
01/28/2008 15:35:00*211.81000*211.75000*211.92999*211.72000
01/28/2008 15:40:00*211.75000*211.85001*211.89000*211.73000
01/28/2008 15:45:00*211.85001*212.06000*212.06000*211.82001
01/28/2008 15:50:00*212.06000*211.92999*212.13000*211.92000
01/28/2008 15:55:00*211.92999*211.91000*212.08000*211.88000
01/28/2008 16:00:00*211.91000*211.92000*211.97000*211.89000
01/28/2008 16:05:00*211.92000*211.87000*211.92999*211.84000
01/28/2008 16:10:00*211.87000*211.94000*211.95000*211.83000
01/28/2008 16:15:00*211.94000*211.98000*212.13000*211.94000
01/28/2008 16:20:00*211.98000*212.00999*212.00999*211.89999
01/28/2008 16:25:00*212.00999*212.03000*212.09000*211.99001
01/28/2008 16:30:00*212.03000*212.00000*212.03000*211.96001
01/28/2008 16:35:00*212.00000*212.03999*212.03999*211.92000
01/28/2008 16:40:00*212.03999*212.00999*212.03999*211.98000
01/28/2008 16:45:00*212.00999*212.00000*212.07001*211.96001
01/28/2008 16:50:00*212.00000*212.07001*212.11000*211.98000
01/28/2008 16:55:00*212.07001*212.06000*212.09000*212.03999
01/28/2008 17:00:00*212.06000*212.03000*212.08000*212.02000
