01/24/2008 17:05:00*211.75000*211.81000*211.89000*211.75000
01/24/2008 17:10:00*211.89000*211.87000*211.91000*211.81000
01/24/2008 17:15:00*211.83000*211.82001*211.88000*211.78999
01/24/2008 17:20:00*211.82001*211.83000*211.87000*211.82001
01/24/2008 17:25:00*211.83000*211.77000*211.83000*211.77000
01/24/2008 17:30:00*211.77000*211.53999*211.77000*211.50999
01/24/2008 17:35:00*211.56000*211.64999*211.66000*211.53999
01/24/2008 17:40:00*211.64999*211.61000*211.72000*211.60001
01/24/2008 17:45:00*211.61000*211.67999*211.69000*211.61000
01/24/2008 17:50:00*211.64999*211.66000*211.72000*211.63000
01/24/2008 17:55:00*211.66000*211.47000*211.70000*211.41000
01/24/2008 18:00:00*211.42000*211.56000*211.61000*211.39999
01/24/2008 18:05:00*211.56000*211.61000*211.61000*211.55000
01/24/2008 18:10:00*211.61000*211.60001*211.64000*211.57001
01/24/2008 18:15:00*211.60001*211.69000*211.69000*211.58000
01/24/2008 18:20:00*211.67000*211.64999*211.67999*211.62000
01/24/2008 18:25:00*211.64999*211.67000*211.67000*211.62000
01/24/2008 18:30:00*211.67000*211.66000*211.70000*211.63000
01/24/2008 18:35:00*211.67000*211.77000*211.77000*211.63000
01/24/2008 18:40:00*211.77000*211.74001*211.77000*211.71001
01/24/2008 18:45:00*211.75000*211.81000*211.81000*211.73000
01/24/2008 18:50:00*211.80000*211.81000*211.82001*211.74001
01/24/2008 18:55:00*211.75999*211.88000*211.88000*211.75000
01/24/2008 19:00:00*211.88000*211.94000*211.96001*211.64999
01/24/2008 19:05:00*211.92999*211.80000*211.94000*211.77000
01/24/2008 19:10:00*211.77000*211.74001*211.78000*211.73000
01/24/2008 19:15:00*211.74001*211.66000*211.74001*211.66000
01/24/2008 19:20:00*211.66000*211.50000*211.69000*211.41000
01/24/2008 19:25:00*211.50000*211.64999*211.66000*211.49001
01/24/2008 19:30:00*211.64999*211.67999*211.69000*211.63000
01/24/2008 19:35:00*211.67999*211.70000*211.73000*211.67999
01/24/2008 19:40:00*211.70000*211.67000*211.71001*211.64999
01/24/2008 19:45:00*211.66000*211.66000*211.77000*211.44000
01/24/2008 19:50:00*211.59000*211.45000*211.66000*211.44000
01/24/2008 19:55:00*211.50999*211.57001*211.57001*211.49001
01/24/2008 20:00:00*211.57001*211.49001*211.58000*211.48000
01/24/2008 20:05:00*211.49001*211.58000*211.58000*211.39000
01/24/2008 20:10:00*211.58000*211.56000*211.62000*211.56000
01/24/2008 20:15:00*211.57001*211.55000*211.61000*211.50999
01/24/2008 20:20:00*211.61000*211.87000*211.89000*211.61000
01/24/2008 20:25:00*211.85001*211.97000*212.00999*211.84000
01/24/2008 20:30:00*211.97000*211.89000*211.98000*211.85001
01/24/2008 20:35:00*211.89000*211.87000*211.92999*211.85001
01/24/2008 20:40:00*211.87000*211.89000*211.91000*211.74001
01/24/2008 20:45:00*211.86000*211.92000*211.96001*211.86000
01/24/2008 20:50:00*211.96001*212.00000*212.00000*211.92000
01/24/2008 20:55:00*212.00000*211.92999*212.00000*211.92000
01/24/2008 21:00:00*211.92999*211.92999*211.97000*211.89999
01/24/2008 21:05:00*211.96001*211.95000*212.00999*211.45000
01/24/2008 21:10:00*211.95000*211.89999*211.95000*211.85001
01/24/2008 21:15:00*211.89000*211.89000*211.89000*211.88000
01/24/2008 21:20:00*211.89000*211.95000*211.96001*211.85001
01/24/2008 21:25:00*211.95000*211.96001*211.97000*211.92999
01/24/2008 21:30:00*211.96001*211.91000*211.97000*211.87000
01/24/2008 21:35:00*211.91000*211.89000*211.92999*211.84000
01/24/2008 21:40:00*211.88000*211.99001*212.00999*211.88000
01/24/2008 21:45:00*211.99001*211.99001*212.00000*211.97000
01/24/2008 21:50:00*211.99001*212.02000*212.03999*211.99001
01/24/2008 21:55:00*212.00999*212.00999*212.05000*211.99001
01/24/2008 22:00:00*212.00999*212.00999*212.03999*211.94000
01/24/2008 22:05:00*212.00999*211.94000*212.00999*211.92999
01/24/2008 22:10:00*211.92999*212.03999*212.05000*211.92000
01/24/2008 22:15:00*212.05000*212.00999*212.05000*212.00999
01/24/2008 22:20:00*212.00999*211.89999*212.02000*211.89000
01/24/2008 22:25:00*211.89999*211.89000*212.02000*211.87000
01/24/2008 22:30:00*211.89000*211.99001*211.99001*211.88000
01/24/2008 22:35:00*211.92999*211.91000*211.94000*211.89000
01/24/2008 22:40:00*211.91000*211.98000*211.98000*211.89999
01/24/2008 22:45:00*211.98000*212.03000*212.08000*211.89000
01/24/2008 22:50:00*212.03000*211.94000*212.03999*211.92999
01/24/2008 22:55:00*211.94000*211.89999*211.96001*211.89000
01/24/2008 23:00:00*211.89999*211.88000*211.92999*211.87000
01/24/2008 23:05:00*211.88000*211.91000*211.92000*211.86000
01/24/2008 23:10:00*211.91000*211.94000*211.94000*211.89000
01/24/2008 23:15:00*211.94000*211.87000*212.06000*211.87000
01/24/2008 23:20:00*211.87000*211.87000*211.89000*211.83000
01/24/2008 23:25:00*211.87000*211.87000*211.92000*211.85001
01/24/2008 23:30:00*211.87000*211.88000*211.89000*211.86000
01/24/2008 23:35:00*211.88000*211.89000*211.89000*211.82001
01/24/2008 23:40:00*211.89000*211.89000*211.89000*211.84000
01/24/2008 23:45:00*211.89000*211.92999*211.94000*211.87000
01/24/2008 23:50:00*211.92999*211.91000*211.95000*211.89000
01/24/2008 23:55:00*211.91000*211.96001*211.96001*211.89000
01/25/2008 00:00:00*211.96001*212.02000*212.03000*211.95000
01/25/2008 00:05:00*212.02000*212.05000*212.05000*212.00000
01/25/2008 00:10:00*212.05000*212.28000*212.35001*212.05000
01/25/2008 00:15:00*212.28000*212.50000*212.55000*212.27000
01/25/2008 00:20:00*212.50000*212.61000*212.63000*212.42999
01/25/2008 00:25:00*212.61000*212.63000*212.73000*212.57001
01/25/2008 00:30:00*212.63000*212.71001*212.87000*212.63000
01/25/2008 00:35:00*212.71001*212.52000*212.74001*212.47000
01/25/2008 00:40:00*212.52000*212.62000*212.64000*212.47000
01/25/2008 00:45:00*212.62000*212.58000*212.67999*212.56000
01/25/2008 00:50:00*212.58000*212.63000*212.64000*212.49001
01/25/2008 00:55:00*212.63000*212.56000*212.63000*212.55000
01/25/2008 01:00:00*212.56000*212.72000*212.73000*212.56000
01/25/2008 01:05:00*212.72000*212.75000*212.75000*212.60001
01/25/2008 01:10:00*212.75000*212.69000*212.84000*212.63000
01/25/2008 01:15:00*212.69000*212.64000*212.78000*212.48000
01/25/2008 01:20:00*212.64000*212.55000*212.64000*212.50999
01/25/2008 01:25:00*212.55000*212.49001*212.56000*212.42999
01/25/2008 01:30:00*212.49001*212.74001*212.75000*212.49001
01/25/2008 01:35:00*212.74001*212.57001*212.74001*212.53999
01/25/2008 01:40:00*212.57001*212.58000*212.67999*212.57001
01/25/2008 01:45:00*212.58000*212.58000*212.64999*212.56000
01/25/2008 01:50:00*212.58000*212.67000*212.67000*212.53999
01/25/2008 01:55:00*212.67000*212.70000*212.72000*212.66000
01/25/2008 02:00:00*212.70000*212.66000*212.73000*212.57001
01/25/2008 02:05:00*212.66000*212.62000*212.66000*212.50999
01/25/2008 02:10:00*212.62000*212.72000*212.72000*212.55000
01/25/2008 02:15:00*212.72000*213.00999*213.05000*212.66000
01/25/2008 02:20:00*213.00999*213.02000*213.17000*213.00999
01/25/2008 02:25:00*213.02000*213.17000*213.32001*213.02000
01/25/2008 02:30:00*213.17000*213.32001*213.37000*213.16000
01/25/2008 02:35:00*213.32001*213.30000*213.39000*213.24001
01/25/2008 02:40:00*213.30000*213.32001*213.37000*213.28000
01/25/2008 02:45:00*213.32001*213.31000*213.42999*213.30000
01/25/2008 02:50:00*213.31000*213.39999*213.42000*213.28999
01/25/2008 02:55:00*213.39999*213.33000*213.45000*213.33000
01/25/2008 03:00:00*213.33000*213.38000*213.45000*213.28999
01/25/2008 03:05:00*213.38000*213.58000*213.60001*213.38000
01/25/2008 03:10:00*213.58000*213.48000*213.64999*213.48000
01/25/2008 03:15:00*213.48000*213.56000*213.57001*213.45000
01/25/2008 03:20:00*213.56000*213.55000*213.62000*213.50000
01/25/2008 03:25:00*213.55000*213.69000*213.70000*213.53999
01/25/2008 03:30:00*213.69000*213.84000*213.89000*213.67000
01/25/2008 03:35:00*213.84000*213.89000*213.99001*213.83000
01/25/2008 03:40:00*213.89000*213.73000*213.94000*213.73000
01/25/2008 03:45:00*213.73000*213.41000*213.80000*213.41000
01/25/2008 03:50:00*213.41000*213.42999*213.49001*213.28000
01/25/2008 03:55:00*213.42999*213.08000*213.42999*212.89000
01/25/2008 04:00:00*213.08000*213.25999*213.33000*213.05000
01/25/2008 04:05:00*213.25999*213.14000*213.30000*213.11000
01/25/2008 04:10:00*213.14000*213.16000*213.17999*213.03999
01/25/2008 04:15:00*213.16000*212.94000*213.16000*212.92999
01/25/2008 04:20:00*212.94000*212.96001*213.03999*212.92999
01/25/2008 04:25:00*212.96001*213.24001*213.28999*212.96001
01/25/2008 04:30:00*213.24001*213.33000*213.41000*213.24001
01/25/2008 04:35:00*213.33000*213.14999*213.38000*213.14999
01/25/2008 04:40:00*213.14999*212.99001*213.14999*212.98000
01/25/2008 04:45:00*212.99001*213.14000*213.16000*212.87000
01/25/2008 04:50:00*213.14000*213.03000*213.14999*212.96001
01/25/2008 04:55:00*213.03000*212.94000*213.09000*212.91000
01/25/2008 05:00:00*212.94000*213.03000*213.08000*212.94000
01/25/2008 05:05:00*213.03000*212.98000*213.08000*212.95000
01/25/2008 05:10:00*212.98000*212.94000*213.03000*212.89999
01/25/2008 05:15:00*212.94000*213.08000*213.10001*212.91000
01/25/2008 05:20:00*213.08000*213.07001*213.14999*213.00999
01/25/2008 05:25:00*213.07001*213.25999*213.27000*213.05000
01/25/2008 05:30:00*213.25999*213.25999*213.34000*213.22000
01/25/2008 05:35:00*213.25999*213.33000*213.33000*213.24001
01/25/2008 05:40:00*213.33000*213.19000*213.41000*213.16000
01/25/2008 05:45:00*213.19000*213.06000*213.21001*213.00000
01/25/2008 05:50:00*213.06000*212.88000*213.09000*212.82001
01/25/2008 05:55:00*212.88000*213.06000*213.13000*212.87000
01/25/2008 06:00:00*213.06000*213.10001*213.14999*212.92000
01/25/2008 06:05:00*213.10001*212.89999*213.10001*212.77000
01/25/2008 06:10:00*212.89999*212.81000*212.98000*212.75000
01/25/2008 06:15:00*212.81000*213.00000*213.02000*212.80000
01/25/2008 06:20:00*213.00000*213.00999*213.03000*212.92999
01/25/2008 06:25:00*213.00999*212.97000*213.07001*212.95000
01/25/2008 06:30:00*212.97000*212.84000*212.99001*212.83000
01/25/2008 06:35:00*212.84000*212.78999*212.84000*212.77000
01/25/2008 06:40:00*212.78999*212.85001*212.86000*212.75999
01/25/2008 06:45:00*212.85001*212.78999*212.86000*212.73000
01/25/2008 06:50:00*212.78999*212.67999*212.80000*212.64000
01/25/2008 06:55:00*212.67999*212.67000*212.69000*212.53000
01/25/2008 07:00:00*212.67000*212.64999*212.71001*212.62000
01/25/2008 07:05:00*212.64999*212.41000*212.69000*212.39000
01/25/2008 07:10:00*212.41000*212.32001*212.50000*212.21001
01/25/2008 07:15:00*212.32001*212.27000*212.39000*212.13000
01/25/2008 07:20:00*212.27000*212.28000*212.30000*212.20000
01/25/2008 07:25:00*212.28000*212.49001*212.55000*212.28000
01/25/2008 07:30:00*212.49001*212.72000*212.73000*212.48000
01/25/2008 07:35:00*212.72000*212.62000*212.78999*212.61000
01/25/2008 07:40:00*212.62000*212.71001*212.73000*212.61000
01/25/2008 07:45:00*212.71001*212.75999*212.78999*212.67999
01/25/2008 07:50:00*212.75999*213.20000*213.20000*212.75999
01/25/2008 07:55:00*213.20000*213.17000*213.21001*213.12000
01/25/2008 08:00:00*213.17000*213.09000*213.17999*213.03999
01/25/2008 08:05:00*213.09000*213.03999*213.10001*212.91000
01/25/2008 08:10:00*213.03999*213.07001*213.13000*212.99001
01/25/2008 08:15:00*213.07001*213.21001*213.25999*213.06000
01/25/2008 08:20:00*213.21001*213.33000*213.42000*213.21001
01/25/2008 08:25:00*213.33000*213.39000*213.42999*213.25000
01/25/2008 08:30:00*213.39000*213.45000*213.48000*213.25000
01/25/2008 08:35:00*213.45000*213.38000*213.58000*213.37000
01/25/2008 08:40:00*213.38000*213.52000*213.60001*213.38000
01/25/2008 08:45:00*213.52000*213.62000*213.64999*213.47000
01/25/2008 08:50:00*213.62000*213.57001*213.63000*213.46001
01/25/2008 08:55:00*213.57001*213.67999*213.71001*213.50000
01/25/2008 09:00:00*213.67999*213.67999*213.78999*213.64999
01/25/2008 09:05:00*213.67999*213.47000*213.67999*213.47000
01/25/2008 09:10:00*213.47000*213.50999*213.52000*213.38000
01/25/2008 09:15:00*213.50999*213.74001*213.75999*213.50999
01/25/2008 09:20:00*213.74001*213.53999*213.75000*213.50000
01/25/2008 09:25:00*213.53999*213.64999*213.74001*213.52000
01/25/2008 09:30:00*213.64999*213.64000*213.69000*213.58000
01/25/2008 09:35:00*213.64000*213.70000*213.80000*213.59000
01/25/2008 09:40:00*213.70000*213.53999*213.74001*213.53999
01/25/2008 09:45:00*213.53999*213.48000*213.60001*213.42999
01/25/2008 09:50:00*213.48000*213.62000*213.67000*213.48000
01/25/2008 09:55:00*213.62000*213.63000*213.74001*213.53999
01/25/2008 10:00:00*213.63000*213.58000*213.69000*213.55000
01/25/2008 10:05:00*213.58000*213.63000*213.64000*213.47000
01/25/2008 10:10:00*213.63000*213.59000*213.67000*213.49001
01/25/2008 10:15:00*213.59000*213.32001*213.60001*213.32001
01/25/2008 10:20:00*213.32001*213.47000*213.48000*213.25999
01/25/2008 10:25:00*213.47000*213.31000*213.50000*213.28999
01/25/2008 10:30:00*213.31000*213.03999*213.32001*213.03000
01/25/2008 10:35:00*213.03999*212.58000*213.12000*212.58000
01/25/2008 10:40:00*212.58000*212.71001*212.78000*212.53999
01/25/2008 10:45:00*212.71001*212.78999*212.83000*212.56000
01/25/2008 10:50:00*212.78999*212.67999*212.83000*212.58000
01/25/2008 10:55:00*212.67999*212.89000*212.96001*212.57001
01/25/2008 11:00:00*212.89000*212.73000*212.98000*212.67000
01/25/2008 11:05:00*212.73000*212.62000*212.81000*212.57001
01/25/2008 11:10:00*212.62000*212.45000*212.69000*212.45000
01/25/2008 11:15:00*212.45000*212.14999*212.46001*212.14999
01/25/2008 11:20:00*212.14999*212.39000*212.39999*212.14000
01/25/2008 11:25:00*212.39000*212.27000*212.49001*212.24001
01/25/2008 11:30:00*212.27000*211.96001*212.31000*211.88000
01/25/2008 11:35:00*211.96001*212.25999*212.27000*211.85001
01/25/2008 11:40:00*212.25999*212.31000*212.42999*212.24001
01/25/2008 11:45:00*212.31000*212.14000*212.38000*212.11000
01/25/2008 11:50:00*212.14000*212.19000*212.48000*212.07001
01/25/2008 11:55:00*212.19000*212.21001*212.25999*212.03000
01/25/2008 12:00:00*212.21001*212.42999*212.45000*212.17000
01/25/2008 12:05:00*212.42999*212.33000*212.47000*212.30000
01/25/2008 12:10:00*212.33000*212.22000*212.36000*212.17000
01/25/2008 12:15:00*212.22000*212.28000*212.28999*212.14000
01/25/2008 12:20:00*212.28000*212.16000*212.31000*212.10001
01/25/2008 12:25:00*212.16000*212.13000*212.16000*212.09000
01/25/2008 12:30:00*212.13000*211.98000*212.14999*211.98000
01/25/2008 12:35:00*211.98000*211.91000*212.00000*211.87000
01/25/2008 12:40:00*211.91000*211.92999*212.02000*211.87000
01/25/2008 12:45:00*211.92999*212.07001*212.08000*211.91000
01/25/2008 12:50:00*212.07001*211.82001*212.07001*211.75999
01/25/2008 12:55:00*211.82001*211.67999*211.82001*211.67000
01/25/2008 13:00:00*211.67999*211.25999*211.67999*211.25000
01/25/2008 13:05:00*211.25999*211.34000*211.35001*211.11000
01/25/2008 13:10:00*211.34000*211.37000*211.50999*211.31000
01/25/2008 13:15:00*211.37000*211.41000*211.47000*211.28999
01/25/2008 13:20:00*211.41000*211.44000*211.46001*211.33000
01/25/2008 13:25:00*211.44000*211.37000*211.47000*211.31000
01/25/2008 13:30:00*211.37000*211.30000*211.42000*211.22000
01/25/2008 13:35:00*211.30000*211.36000*211.41000*211.24001
01/25/2008 13:40:00*211.36000*211.39999*211.39999*211.11000
01/25/2008 13:45:00*211.39999*211.41000*211.42000*211.28999
01/25/2008 13:50:00*211.41000*211.30000*211.53000*211.25999
01/25/2008 13:55:00*211.30000*211.28000*211.36000*211.22000
01/25/2008 14:00:00*211.28000*211.42999*211.59000*211.28000
01/25/2008 14:05:00*211.42999*211.57001*211.57001*211.39000
01/25/2008 14:10:00*211.57001*211.64999*211.64999*211.45000
01/25/2008 14:15:00*211.64999*211.83000*211.85001*211.64000
01/25/2008 14:20:00*211.83000*211.60001*211.85001*211.59000
01/25/2008 14:25:00*211.60001*211.87000*211.88000*211.56000
01/25/2008 14:30:00*211.87000*211.80000*211.95000*211.75000
01/25/2008 14:35:00*211.80000*211.77000*211.89999*211.74001
01/25/2008 14:40:00*211.77000*211.92999*212.03999*211.77000
01/25/2008 14:45:00*211.92999*211.78000*211.96001*211.74001
01/25/2008 14:50:00*211.78000*211.89000*211.92999*211.67000
01/25/2008 14:55:00*211.89000*211.72000*211.96001*211.69000
01/25/2008 15:00:00*211.72000*211.96001*212.05000*211.71001
01/25/2008 15:05:00*211.96001*211.92999*211.96001*211.82001
01/25/2008 15:10:00*211.92999*211.88000*211.94000*211.82001
01/25/2008 15:15:00*211.88000*212.00999*212.00999*211.83000
01/25/2008 15:20:00*212.00999*212.12000*212.13000*211.95000
01/25/2008 15:25:00*212.12000*212.11000*212.16000*212.05000
01/25/2008 15:30:00*212.11000*212.00000*212.12000*211.99001
01/25/2008 15:35:00*212.00000*211.92999*212.03000*211.89000
01/25/2008 15:40:00*211.92999*211.96001*212.08000*211.92999
01/25/2008 15:45:00*211.96001*211.96001*212.00000*211.89000
01/25/2008 15:50:00*211.96001*211.88000*212.02000*211.87000
01/25/2008 15:55:00*211.88000*211.73000*211.88000*211.71001
01/25/2008 16:00:00*211.73000*211.67000*211.74001*211.64999
01/25/2008 16:05:00*211.67000*211.64000*211.74001*211.64000
01/25/2008 16:10:00*211.64000*211.62000*211.67999*211.60001
01/25/2008 16:15:00*211.62000*211.60001*211.66000*211.58000
01/25/2008 16:20:00*211.60001*211.53999*211.60001*211.52000
01/25/2008 16:25:00*211.53999*211.60001*211.64999*211.53999
01/25/2008 16:30:00*211.60001*211.73000*211.74001*211.60001
01/25/2008 16:35:00*211.73000*211.72000*211.73000*211.72000
01/25/2008 16:40:00*211.78500*211.77499*211.84000*211.71001
01/25/2008 16:45:00*211.80499*211.77499*211.82500*211.72501
01/25/2008 16:50:00*211.78000*211.85500*211.91499*211.75500
01/25/2008 16:55:00*211.83501*211.75500*211.87000*211.70000
01/25/2008 17:00:00*211.74500*211.64000*211.80000*211.64000
