01/22/2008 17:05:00*208.67000*208.71001*208.77000*208.60001
01/22/2008 17:10:00*208.71001*208.72000*208.75999*208.67000
01/22/2008 17:15:00*208.72000*208.72000*208.75000*208.70000
01/22/2008 17:20:00*208.72000*208.78999*208.88000*208.72000
01/22/2008 17:25:00*208.78999*208.78999*208.85001*208.73000
01/22/2008 17:30:00*208.78999*209.02000*209.03999*208.78000
01/22/2008 17:35:00*209.02000*208.99001*209.09000*208.98000
01/22/2008 17:40:00*208.99001*209.23000*209.23000*208.99001
01/22/2008 17:45:00*209.23000*209.39999*209.46001*209.19000
01/22/2008 17:50:00*209.39999*209.24001*209.44000*209.24001
01/22/2008 17:55:00*209.24001*209.27000*209.28000*209.24001
01/22/2008 18:00:00*209.27000*209.41000*209.42999*209.25000
01/22/2008 18:05:00*209.41000*209.46001*209.48000*209.37000
01/22/2008 18:10:00*209.46001*209.41000*209.52000*209.37000
01/22/2008 18:15:00*209.41000*209.34000*209.42000*209.33000
01/22/2008 18:20:00*209.34000*209.45000*209.45000*209.32001
01/22/2008 18:25:00*209.45000*209.35001*209.45000*209.33000
01/22/2008 18:30:00*209.35001*209.23000*209.37000*209.12000
01/22/2008 18:35:00*209.23000*209.19000*209.25000*209.13000
01/22/2008 18:40:00*209.19000*209.39999*209.41000*209.17999
01/22/2008 18:45:00*209.39999*209.89999*209.99001*209.39000
01/22/2008 18:50:00*209.89999*210.02000*210.02000*209.74001
01/22/2008 18:55:00*210.02000*209.92999*210.05000*209.82001
01/22/2008 19:00:00*209.92999*209.92000*209.96001*209.83000
01/22/2008 19:05:00*209.92000*209.89000*209.96001*209.87000
01/22/2008 19:10:00*209.89000*209.84000*209.94000*209.84000
01/22/2008 19:15:00*209.84000*210.17999*210.20000*209.84000
01/22/2008 19:20:00*210.17999*210.31000*210.36000*210.12000
01/22/2008 19:25:00*210.31000*210.39000*210.39000*210.25000
01/22/2008 19:30:00*210.39000*210.22000*210.46001*210.22000
01/22/2008 19:35:00*210.22000*209.66000*210.22000*209.53999
01/22/2008 19:40:00*209.66000*209.67000*209.81000*209.56000
01/22/2008 19:45:00*209.67000*209.28999*209.71001*209.24001
01/22/2008 19:50:00*209.28999*209.39000*209.41000*209.28999
01/22/2008 19:55:00*209.39000*209.47000*209.52000*209.38000
01/22/2008 20:00:00*209.47000*209.55000*209.63000*209.39000
01/22/2008 20:05:00*209.55000*209.44000*209.56000*209.44000
01/22/2008 20:10:00*209.44000*209.31000*209.46001*209.31000
01/22/2008 20:15:00*209.31000*209.17000*209.34000*209.13000
01/22/2008 20:20:00*209.17000*209.11000*209.21001*209.09000
01/22/2008 20:25:00*209.11000*209.23000*209.25999*209.11000
01/22/2008 20:30:00*209.23000*209.25999*209.28000*209.20000
01/22/2008 20:35:00*209.25999*209.27000*209.30000*209.22000
01/22/2008 20:40:00*209.27000*209.24001*209.28000*209.21001
01/22/2008 20:45:00*209.24001*209.41000*209.45000*209.23000
01/22/2008 20:50:00*209.41000*209.56000*209.56000*209.37000
01/22/2008 20:55:00*209.56000*209.59000*209.63000*209.53000
01/22/2008 21:00:00*209.59000*209.49001*209.59000*209.49001
01/22/2008 21:05:00*209.49001*209.47000*209.49001*209.44000
01/22/2008 21:10:00*209.47000*209.45000*209.48000*209.45000
01/22/2008 21:15:00*209.45000*209.45000*209.46001*209.41000
01/22/2008 21:20:00*209.45000*209.45000*209.48000*209.41000
01/22/2008 21:25:00*209.45000*209.34000*209.45000*209.34000
01/22/2008 21:30:00*209.34000*209.32001*209.35001*209.23000
01/22/2008 21:35:00*209.32001*209.36000*209.39999*209.28000
01/22/2008 21:40:00*209.36000*209.37000*209.38000*209.35001
01/22/2008 21:45:00*209.37000*209.34000*209.41000*209.34000
01/22/2008 21:50:00*209.34000*209.35001*209.36000*209.28999
01/22/2008 21:55:00*209.35001*209.34000*209.37000*209.28000
01/22/2008 22:00:00*209.34000*209.24001*209.34000*209.24001
01/22/2008 22:05:00*209.24001*209.14000*209.24001*209.10001
01/22/2008 22:10:00*209.14000*208.95000*209.17999*208.94000
01/22/2008 22:15:00*208.95000*208.92000*208.97000*208.86000
01/22/2008 22:20:00*208.92000*208.78000*208.92000*208.77000
01/22/2008 22:25:00*208.78000*208.53999*208.78000*208.53000
01/22/2008 22:30:00*208.53999*208.48000*208.56000*208.42999
01/22/2008 22:35:00*208.48000*208.49001*208.53999*208.45000
01/22/2008 22:40:00*208.49001*208.47000*208.53999*208.46001
01/22/2008 22:45:00*208.47000*208.41000*208.49001*208.37000
01/22/2008 22:50:00*208.41000*208.44000*208.48000*208.38000
01/22/2008 22:55:00*208.44000*208.42999*208.45000*208.37000
01/22/2008 23:00:00*208.42999*208.37000*208.45000*208.35001
01/22/2008 23:05:00*208.37000*208.31000*208.42000*208.27000
01/22/2008 23:10:00*208.31000*208.06000*208.31000*208.06000
01/22/2008 23:15:00*208.06000*207.95000*208.08000*207.88000
01/22/2008 23:20:00*207.95000*208.06000*208.09000*207.94000
01/22/2008 23:25:00*208.06000*208.12000*208.17999*208.06000
01/22/2008 23:30:00*208.12000*208.08000*208.14000*208.03999
01/22/2008 23:35:00*208.08000*207.88000*208.11000*207.83000
01/22/2008 23:40:00*207.88000*207.55000*207.88000*207.55000
01/22/2008 23:45:00*207.55000*207.70000*207.70000*207.45000
01/22/2008 23:50:00*207.70000*208.03000*208.07001*207.70000
01/22/2008 23:55:00*208.03000*207.89999*208.03999*207.89000
01/23/2008 00:00:00*207.89999*207.72000*207.89999*207.67999
01/23/2008 00:05:00*207.72000*207.86000*207.87000*207.64000
01/23/2008 00:10:00*207.86000*208.00000*208.00000*207.82001
01/23/2008 00:15:00*208.00000*208.11000*208.11000*208.00000
01/23/2008 00:20:00*208.11000*207.95000*208.11000*207.94000
01/23/2008 00:25:00*207.95000*208.00999*208.00999*207.91000
01/23/2008 00:30:00*208.00999*208.14999*208.14999*207.99001
01/23/2008 00:35:00*208.14999*208.21001*208.27000*208.13000
01/23/2008 00:40:00*208.21001*208.10001*208.24001*208.10001
01/23/2008 00:45:00*208.10001*208.11000*208.12000*208.03999
01/23/2008 00:50:00*208.11000*208.08000*208.14000*208.06000
01/23/2008 00:55:00*208.08000*208.14000*208.16000*208.07001
01/23/2008 01:00:00*208.14000*208.10001*208.14999*208.10001
01/23/2008 01:05:00*208.10001*208.23000*208.24001*208.10001
01/23/2008 01:10:00*208.23000*208.36000*208.37000*208.22000
01/23/2008 01:15:00*208.36000*208.50000*208.56000*208.36000
01/23/2008 01:20:00*208.50000*208.45000*208.50999*208.42999
01/23/2008 01:25:00*208.45000*208.45000*208.52000*208.42999
01/23/2008 01:30:00*208.45000*208.27000*208.50999*208.25000
01/23/2008 01:35:00*208.27000*208.00999*208.28999*208.00000
01/23/2008 01:40:00*208.00999*208.14000*208.14999*208.00000
01/23/2008 01:45:00*208.14000*208.13000*208.24001*208.13000
01/23/2008 01:50:00*208.13000*208.11000*208.16000*208.00999
01/23/2008 01:55:00*208.11000*208.19000*208.23000*208.09000
01/23/2008 02:00:00*208.19000*208.25999*208.30000*208.14999
01/23/2008 02:05:00*208.25999*208.25999*208.35001*208.21001
01/23/2008 02:10:00*208.25999*208.08000*208.25999*208.07001
01/23/2008 02:15:00*208.08000*208.00999*208.11000*208.00999
01/23/2008 02:20:00*208.00999*208.14999*208.16000*208.00999
01/23/2008 02:25:00*208.14999*208.12000*208.14999*208.03999
01/23/2008 02:30:00*208.12000*208.14000*208.14000*208.10001
01/23/2008 02:35:00*208.14000*208.23000*208.25000*208.14000
01/23/2008 02:40:00*208.23000*208.33000*208.33000*208.23000
01/23/2008 02:45:00*208.33000*208.50999*208.55000*208.33000
01/23/2008 02:50:00*208.50999*208.71001*208.72000*208.50999
01/23/2008 02:55:00*208.71001*208.74001*208.77000*208.71001
01/23/2008 03:00:00*208.74001*208.69000*208.78000*208.67000
01/23/2008 03:05:00*208.69000*208.71001*208.71001*208.57001
01/23/2008 03:10:00*208.71001*208.59000*208.77000*208.56000
01/23/2008 03:15:00*208.59000*208.38000*208.63000*208.38000
01/23/2008 03:20:00*208.38000*208.25000*208.38000*208.23000
01/23/2008 03:25:00*208.25000*208.25000*208.25000*208.25000
01/23/2008 03:30:00*208.25000*208.55000*208.67000*208.25000
01/23/2008 03:35:00*208.55000*208.52000*208.55000*208.42000
01/23/2008 03:40:00*208.52000*208.44000*208.53000*208.44000
01/23/2008 03:45:00*208.44000*208.50000*208.50999*208.44000
01/23/2008 03:50:00*208.50000*208.50999*208.67000*208.50000
01/23/2008 03:55:00*208.50999*208.58000*208.58000*208.42999
01/23/2008 04:00:00*208.58000*208.60001*208.62000*208.56000
01/23/2008 04:05:00*208.60001*208.52000*208.64999*208.48000
01/23/2008 04:10:00*208.52000*208.32001*208.56000*208.31000
01/23/2008 04:15:00*208.32001*208.05000*208.32001*208.00999
01/23/2008 04:20:00*208.05000*207.73000*208.05000*207.73000
01/23/2008 04:25:00*207.73000*207.81000*207.81000*207.69000
01/23/2008 04:30:00*207.81000*207.34000*207.81000*207.34000
01/23/2008 04:35:00*207.34000*208.00000*208.00000*207.34000
01/23/2008 04:40:00*208.00000*207.72000*208.00000*207.72000
01/23/2008 04:45:00*207.72000*207.88000*207.91000*207.72000
01/23/2008 04:50:00*207.88000*207.88000*207.88000*207.88000
01/23/2008 04:55:00*207.88000*207.58000*207.88000*207.57001
01/23/2008 05:00:00*207.58000*207.81000*207.81000*207.57001
01/23/2008 05:05:00*207.81000*207.71001*207.81000*207.70000
01/23/2008 05:10:00*207.71001*207.71001*207.71001*207.71001
01/23/2008 05:15:00*207.71001*207.71001*207.71001*207.71001
01/23/2008 05:20:00*207.71001*207.62000*207.71001*207.61000
01/23/2008 05:25:00*207.62000*207.73000*207.81000*207.62000
01/23/2008 05:30:00*207.73000*207.27000*207.73000*207.27000
01/23/2008 05:35:00*207.27000*207.28000*207.39000*207.27000
01/23/2008 05:40:00*207.28000*207.38000*207.46001*207.25999
01/23/2008 05:45:00*207.38000*207.25000*207.38000*207.24001
01/23/2008 05:50:00*207.25000*207.28999*207.31000*207.25000
01/23/2008 05:55:00*207.28999*207.32001*207.33000*207.28999
01/23/2008 06:00:00*207.32001*207.31000*207.32001*207.31000
01/23/2008 06:05:00*207.31000*207.14000*207.31000*207.14000
01/23/2008 06:10:00*207.14000*207.14000*207.14000*207.14000
01/23/2008 06:15:00*207.14000*207.06000*207.14000*206.96001
01/23/2008 06:20:00*207.06000*206.75999*207.06000*206.75999
01/23/2008 06:25:00*206.75999*206.80000*206.86000*206.75999
01/23/2008 06:30:00*206.80000*206.69000*206.87000*206.69000
01/23/2008 06:35:00*206.69000*206.72000*206.72000*206.62000
01/23/2008 06:40:00*206.72000*206.67999*206.80000*206.67000
01/23/2008 06:45:00*206.67999*206.64999*206.67999*206.64999
01/23/2008 06:50:00*206.64999*206.42999*206.64999*206.42999
01/23/2008 06:55:00*206.42999*206.58000*206.58000*206.37000
01/23/2008 07:00:00*206.58000*206.61000*206.62000*206.57001
01/23/2008 07:05:00*206.61000*206.73000*206.73000*206.61000
01/23/2008 07:10:00*206.73000*206.71001*206.75999*206.66000
01/23/2008 07:15:00*206.71001*206.59000*206.74001*206.57001
01/23/2008 07:20:00*206.59000*206.39000*206.59000*206.37000
01/23/2008 07:25:00*206.39000*206.47000*206.48000*206.38000
01/23/2008 07:30:00*206.47000*206.48000*206.48000*206.47000
01/23/2008 07:35:00*206.48000*206.75999*206.75999*206.48000
01/23/2008 07:40:00*206.75999*206.73000*206.77000*206.71001
01/23/2008 07:45:00*206.73000*206.63000*206.73000*206.63000
01/23/2008 07:50:00*206.63000*206.49001*206.63000*206.49001
01/23/2008 07:55:00*206.49001*206.49001*206.49001*206.49001
01/23/2008 08:00:00*206.49001*206.17000*206.49001*206.17000
01/23/2008 08:05:00*206.17000*206.03000*206.17000*206.02000
01/23/2008 08:10:00*206.03000*205.53999*206.03000*205.50000
01/23/2008 08:15:00*205.53999*205.34000*205.56000*205.34000
01/23/2008 08:20:00*205.34000*205.08000*205.39999*205.08000
01/23/2008 08:25:00*205.08000*204.67000*205.08000*204.67000
01/23/2008 08:30:00*204.67000*205.19000*205.19000*204.67000
01/23/2008 08:35:00*205.19000*204.92999*205.25000*204.92999
01/23/2008 08:40:00*204.92999*204.92000*204.92999*204.78999
01/23/2008 08:45:00*204.92000*204.85001*204.92000*204.85001
01/23/2008 08:50:00*204.85001*204.83000*204.85001*204.77000
01/23/2008 08:55:00*204.83000*204.82001*204.92000*204.80000
01/23/2008 09:00:00*204.82001*204.95000*204.97000*204.82001
01/23/2008 09:05:00*204.95000*204.95000*204.95000*204.95000
01/23/2008 09:10:00*204.95000*205.50999*205.50999*204.95000
01/23/2008 09:15:00*205.50999*205.08000*205.50999*205.08000
01/23/2008 09:20:00*205.08000*205.06000*205.08000*204.95000
01/23/2008 09:25:00*205.06000*205.17999*205.23000*205.06000
01/23/2008 09:30:00*205.17999*205.06000*205.17999*205.06000
01/23/2008 09:35:00*205.06000*204.99001*205.06000*204.92999
01/23/2008 09:40:00*204.99001*204.99001*204.99001*204.99001
01/23/2008 09:45:00*204.99001*205.09000*205.10001*204.99001
01/23/2008 09:50:00*205.09000*205.14999*205.16000*204.99001
01/23/2008 09:55:00*205.14999*205.50999*205.50999*205.14999
01/23/2008 10:00:00*205.50999*205.66000*205.67999*205.50999
01/23/2008 10:05:00*205.66000*205.69000*205.77000*205.60001
01/23/2008 10:10:00*205.69000*205.70000*205.82001*205.64000
01/23/2008 10:15:00*205.70000*205.73000*205.73000*205.70000
01/23/2008 10:20:00*205.73000*206.35001*206.41000*205.73000
01/23/2008 10:25:00*206.35001*206.21001*206.37000*206.21001
01/23/2008 10:30:00*206.21001*206.12000*206.21001*206.11000
01/23/2008 10:35:00*206.12000*206.12000*206.12000*206.12000
01/23/2008 10:40:00*206.12000*205.98000*206.12000*205.98000
01/23/2008 10:45:00*205.98000*205.94000*205.98000*205.81000
01/23/2008 10:50:00*205.94000*205.99001*206.05000*205.94000
01/23/2008 10:55:00*205.99001*205.99001*205.99001*205.99001
01/23/2008 11:00:00*205.99001*205.99001*205.99001*205.99001
01/23/2008 11:05:00*205.99001*206.09000*206.11000*205.99001
01/23/2008 11:10:00*206.09000*205.84000*206.19000*205.83000
01/23/2008 11:15:00*205.84000*205.94000*206.00999*205.84000
01/23/2008 11:20:00*205.94000*205.89999*205.95000*205.78999
01/23/2008 11:25:00*205.89999*206.10001*206.11000*205.89999
01/23/2008 11:30:00*206.10001*205.97000*206.27000*205.95000
01/23/2008 11:35:00*205.97000*205.64999*205.99001*205.57001
01/23/2008 11:40:00*205.64999*205.75000*205.78000*205.56000
01/23/2008 11:45:00*205.75000*205.74001*205.88000*205.73000
01/23/2008 11:50:00*205.74001*205.70000*205.75999*205.41000
01/23/2008 11:55:00*205.70000*205.70000*205.81000*205.58000
01/23/2008 12:00:00*205.70000*205.64999*205.85001*205.64000
01/23/2008 12:05:00*205.64999*205.67999*205.72000*205.53000
01/23/2008 12:10:00*205.67999*205.56000*205.70000*205.56000
01/23/2008 12:15:00*205.56000*205.63000*205.73000*205.49001
01/23/2008 12:20:00*205.63000*205.71001*205.72000*205.44000
01/23/2008 12:25:00*205.71001*205.70000*205.80000*205.66000
01/23/2008 12:30:00*205.70000*205.50000*205.72000*205.48000
01/23/2008 12:35:00*205.50000*205.36000*205.67000*205.35001
01/23/2008 12:40:00*205.36000*205.13000*205.39000*205.13000
01/23/2008 12:45:00*205.13000*204.99001*205.20000*204.96001
01/23/2008 12:50:00*204.99001*205.10001*205.11000*204.78999
01/23/2008 12:55:00*205.10001*205.42000*205.48000*205.06000
01/23/2008 13:00:00*205.42000*205.45000*205.45000*205.22000
01/23/2008 13:05:00*205.45000*205.44000*205.57001*205.39999
01/23/2008 13:10:00*205.44000*205.36000*205.53000*205.35001
01/23/2008 13:15:00*205.36000*205.32001*205.39000*205.19000
01/23/2008 13:20:00*205.32001*205.38000*205.47000*205.32001
01/23/2008 13:25:00*205.38000*205.59000*205.67999*205.37000
01/23/2008 13:30:00*205.59000*205.53000*205.66000*205.52000
01/23/2008 13:35:00*205.53000*205.67999*205.67999*205.32001
01/23/2008 13:40:00*205.67999*205.72000*205.85001*205.61000
01/23/2008 13:45:00*205.72000*205.69000*205.80000*205.55000
01/23/2008 13:50:00*205.69000*206.03000*206.03999*205.64000
01/23/2008 13:55:00*206.03000*205.82001*206.08000*205.82001
01/23/2008 14:00:00*205.82001*205.91000*205.94000*205.70000
01/23/2008 14:05:00*205.91000*205.83000*205.91000*205.75000
01/23/2008 14:10:00*205.83000*206.13000*206.17999*205.80000
01/23/2008 14:15:00*206.13000*206.21001*206.25000*206.07001
01/23/2008 14:20:00*206.21001*206.06000*206.24001*206.03999
01/23/2008 14:25:00*206.06000*206.31000*206.41000*206.03000
01/23/2008 14:30:00*206.31000*206.94000*206.97000*206.31000
01/23/2008 14:35:00*206.94000*206.82001*206.94000*206.69000
01/23/2008 14:40:00*206.82001*206.84000*206.85001*206.63000
01/23/2008 14:45:00*206.84000*206.61000*206.87000*206.55000
01/23/2008 14:50:00*206.61000*206.39000*206.67999*206.39000
01/23/2008 14:55:00*206.39000*206.28000*206.50999*206.28000
01/23/2008 15:00:00*206.28000*206.41000*206.47000*206.24001
01/23/2008 15:05:00*206.41000*207.08000*207.13000*206.41000
01/23/2008 15:10:00*207.08000*207.50999*207.53000*206.92999
01/23/2008 15:15:00*207.50999*207.42999*207.53000*207.27000
01/23/2008 15:20:00*207.42999*207.16000*207.48000*207.12000
01/23/2008 15:25:00*207.16000*207.80000*207.80000*207.11000
01/23/2008 15:30:00*207.80000*207.71001*207.85001*207.62000
01/23/2008 15:35:00*207.71001*208.14999*208.14999*207.64000
01/23/2008 15:40:00*208.14999*208.39999*208.55000*208.12000
01/23/2008 15:45:00*208.39999*208.30000*208.39999*208.17000
01/23/2008 15:50:00*208.30000*208.52000*208.53999*208.25000
01/23/2008 15:55:00*208.52000*208.62000*208.73000*208.46001
01/23/2008 16:00:00*208.62000*208.53999*208.71001*208.53000
01/23/2008 16:05:00*208.53999*208.59000*208.61000*208.50000
01/23/2008 16:10:00*208.59000*208.55000*208.59000*208.48000
01/23/2008 16:15:00*208.55000*208.67999*208.71001*208.53000
01/23/2008 16:20:00*208.67999*208.63000*208.73000*208.61000
01/23/2008 16:25:00*208.63000*208.69000*208.72000*208.62000
01/23/2008 16:30:00*208.69000*208.78000*208.89000*208.69000
01/23/2008 16:35:00*208.78000*208.86000*208.91000*208.77000
01/23/2008 16:40:00*208.86000*208.92999*208.95000*208.84000
01/23/2008 16:45:00*208.92999*208.89000*209.00000*208.87000
01/23/2008 16:50:00*208.89000*208.87000*208.98000*208.86000
01/23/2008 16:55:00*208.87000*208.71001*208.91000*208.67999
01/23/2008 17:00:00*208.71001*208.60001*208.72000*208.60001
