01/21/2008 17:05:00*205.91000*205.89999*205.97000*205.89000
01/21/2008 17:10:00*205.89999*205.95000*205.95000*205.89999
01/21/2008 17:15:00*205.95000*205.67000*205.95000*205.64000
01/21/2008 17:20:00*205.67000*205.64999*205.71001*205.64000
01/21/2008 17:25:00*205.64999*205.48000*205.64999*205.46001
01/21/2008 17:30:00*205.48000*205.53000*205.57001*205.46001
01/21/2008 17:35:00*205.53000*205.45000*205.53000*205.41000
01/21/2008 17:40:00*205.45000*205.34000*205.47000*205.30000
01/21/2008 17:45:00*205.34000*205.35001*205.36000*205.32001
01/21/2008 17:50:00*205.35001*205.24001*205.35001*205.24001
01/21/2008 17:55:00*205.24001*205.07001*205.24001*205.07001
01/21/2008 18:00:00*205.07001*205.10001*205.12000*205.05000
01/21/2008 18:05:00*205.10001*205.12000*205.14999*205.10001
01/21/2008 18:10:00*205.12000*205.16000*205.20000*205.10001
01/21/2008 18:15:00*205.16000*205.12000*205.23000*205.12000
01/21/2008 18:20:00*205.12000*205.08000*205.19000*205.07001
01/21/2008 18:25:00*205.08000*205.13000*205.16000*205.06000
01/21/2008 18:30:00*205.13000*205.13000*205.14999*205.10001
01/21/2008 18:35:00*205.13000*205.19000*205.21001*205.12000
01/21/2008 18:40:00*205.19000*205.13000*205.23000*205.13000
01/21/2008 18:45:00*205.13000*205.12000*205.14999*205.09000
01/21/2008 18:50:00*205.12000*205.09000*205.16000*205.07001
01/21/2008 18:55:00*205.09000*204.92000*205.09000*204.92000
01/21/2008 19:00:00*204.92000*204.94000*205.00000*204.91000
01/21/2008 19:05:00*204.94000*205.20000*205.20000*204.89999
01/21/2008 19:10:00*205.20000*205.03999*205.24001*204.92999
01/21/2008 19:15:00*205.03999*205.25000*205.25000*205.03000
01/21/2008 19:20:00*205.25000*205.46001*205.58000*205.25000
01/21/2008 19:25:00*205.46001*205.35001*205.57001*205.34000
01/21/2008 19:30:00*205.35001*205.39000*205.45000*205.31000
01/21/2008 19:35:00*205.39000*205.36000*205.39000*205.19000
01/21/2008 19:40:00*205.36000*205.33000*205.37000*205.24001
01/21/2008 19:45:00*205.33000*205.33000*205.38000*205.25000
01/21/2008 19:50:00*205.33000*205.30000*205.35001*205.22000
01/21/2008 19:55:00*205.30000*205.25000*205.37000*205.14999
01/21/2008 20:00:00*205.25000*205.36000*205.49001*205.21001
01/21/2008 20:05:00*205.36000*205.32001*205.36000*205.23000
01/21/2008 20:10:00*205.32001*205.25000*205.33000*205.21001
01/21/2008 20:15:00*205.25000*205.31000*205.34000*205.24001
01/21/2008 20:20:00*205.31000*205.42999*205.44000*205.31000
01/21/2008 20:25:00*205.42999*205.66000*205.78000*205.42999
01/21/2008 20:30:00*205.66000*205.77000*205.80000*205.60001
01/21/2008 20:35:00*205.77000*206.09000*206.09000*205.73000
01/21/2008 20:40:00*206.09000*206.08000*206.17000*206.05000
01/21/2008 20:45:00*206.08000*206.50000*206.53000*206.06000
01/21/2008 20:50:00*206.50000*206.44000*206.69000*206.37000
01/21/2008 20:55:00*206.44000*206.27000*206.59000*206.21001
01/21/2008 21:00:00*206.27000*206.17999*206.33000*206.14999
01/21/2008 21:05:00*206.17999*206.25000*206.37000*206.16000
01/21/2008 21:10:00*206.25000*206.11000*206.33000*206.11000
01/21/2008 21:15:00*206.11000*206.03000*206.21001*206.02000
01/21/2008 21:20:00*206.03000*206.07001*206.12000*206.03000
01/21/2008 21:25:00*206.07001*206.49001*206.50000*206.06000
01/21/2008 21:30:00*206.49001*206.82001*206.83000*206.38000
01/21/2008 21:35:00*206.82001*206.84000*206.99001*206.72000
01/21/2008 21:40:00*206.84000*206.53999*206.84000*206.49001
01/21/2008 21:45:00*206.53999*206.59000*206.61000*206.53000
01/21/2008 21:50:00*206.59000*206.48000*206.64999*206.47000
01/21/2008 21:55:00*206.48000*206.32001*206.49001*206.25000
01/21/2008 22:00:00*206.32001*206.62000*206.67000*206.28999
01/21/2008 22:05:00*206.62000*206.56000*206.66000*206.48000
01/21/2008 22:10:00*206.56000*206.45000*206.56000*206.42000
01/21/2008 22:15:00*206.45000*206.36000*206.48000*206.25000
01/21/2008 22:20:00*206.36000*206.12000*206.39999*206.12000
01/21/2008 22:25:00*206.12000*206.14999*206.17999*206.03999
01/21/2008 22:30:00*206.14999*206.41000*206.42000*206.13000
01/21/2008 22:35:00*206.41000*206.21001*206.42000*206.17999
01/21/2008 22:40:00*206.21001*206.35001*206.39999*206.16000
01/21/2008 22:45:00*206.35001*206.42000*206.45000*206.34000
01/21/2008 22:50:00*206.42000*206.49001*206.57001*206.42000
01/21/2008 22:55:00*206.49001*206.50999*206.55000*206.46001
01/21/2008 23:00:00*206.50999*206.50999*206.55000*206.48000
01/21/2008 23:05:00*206.50999*206.36000*206.52000*206.31000
01/21/2008 23:10:00*206.36000*206.28999*206.39000*206.28999
01/21/2008 23:15:00*206.28999*206.27000*206.35001*206.20000
01/21/2008 23:20:00*206.27000*206.09000*206.27000*206.03999
01/21/2008 23:25:00*206.09000*205.61000*206.09000*205.59000
01/21/2008 23:30:00*205.61000*205.53000*205.61000*205.20000
01/21/2008 23:35:00*205.53000*205.44000*205.63000*205.37000
01/21/2008 23:40:00*205.44000*205.53000*205.67000*205.41000
01/21/2008 23:45:00*205.53000*205.42000*205.59000*205.39000
01/21/2008 23:50:00*205.42000*205.38000*205.52000*205.36000
01/21/2008 23:55:00*205.38000*205.61000*205.64999*205.38000
01/22/2008 00:00:00*205.61000*205.84000*205.92000*205.61000
01/22/2008 00:05:00*205.84000*205.61000*205.86000*205.55000
01/22/2008 00:10:00*205.61000*205.63000*205.63000*205.48000
01/22/2008 00:15:00*205.63000*205.57001*205.64999*205.56000
01/22/2008 00:20:00*205.57001*205.60001*205.64999*205.56000
01/22/2008 00:25:00*205.60001*205.50999*205.66000*205.50000
01/22/2008 00:30:00*205.50999*205.89999*205.92999*205.48000
01/22/2008 00:35:00*205.89999*206.16000*206.17999*205.77000
01/22/2008 00:40:00*206.16000*205.91000*206.19000*205.84000
01/22/2008 00:45:00*205.91000*205.96001*205.96001*205.86000
01/22/2008 00:50:00*205.96001*206.09000*206.21001*205.95000
01/22/2008 00:55:00*206.09000*205.87000*206.09000*205.87000
01/22/2008 01:00:00*205.87000*205.80000*205.88000*205.72000
01/22/2008 01:05:00*205.80000*205.83000*206.02000*205.75000
01/22/2008 01:10:00*205.83000*205.69000*205.88000*205.69000
01/22/2008 01:15:00*205.69000*205.85001*205.85001*205.69000
01/22/2008 01:20:00*205.85001*205.71001*205.91000*205.66000
01/22/2008 01:25:00*205.71001*205.72000*205.75999*205.60001
01/22/2008 01:30:00*205.72000*205.66000*205.75000*205.63000
01/22/2008 01:35:00*205.66000*205.38000*205.67000*205.36000
01/22/2008 01:40:00*205.38000*205.41000*205.47000*205.28999
01/22/2008 01:45:00*205.41000*205.62000*205.67999*205.41000
01/22/2008 01:50:00*205.62000*205.57001*205.62000*205.49001
01/22/2008 01:55:00*205.57001*205.45000*205.57001*205.30000
01/22/2008 02:00:00*205.45000*205.56000*205.58000*205.39999
01/22/2008 02:05:00*205.56000*205.37000*205.59000*205.25000
01/22/2008 02:10:00*205.37000*205.27000*205.39000*205.25000
01/22/2008 02:15:00*205.27000*205.25999*205.38000*205.12000
01/22/2008 02:20:00*205.25999*205.35001*205.55000*205.23000
01/22/2008 02:25:00*205.35001*205.50999*205.50999*205.33000
01/22/2008 02:30:00*205.50999*205.62000*205.75999*205.50999
01/22/2008 02:35:00*205.62000*205.37000*205.69000*205.31000
01/22/2008 02:40:00*205.37000*205.30000*205.42000*205.27000
01/22/2008 02:45:00*205.30000*205.17000*205.46001*205.11000
01/22/2008 02:50:00*205.17000*204.85001*205.17000*204.81000
01/22/2008 02:55:00*204.85001*205.12000*205.14000*204.78999
01/22/2008 03:00:00*205.12000*204.98000*205.32001*204.92000
01/22/2008 03:05:00*204.98000*204.78000*204.98000*204.75999
01/22/2008 03:10:00*204.78000*205.02000*205.05000*204.70000
01/22/2008 03:15:00*205.02000*205.23000*205.28999*204.94000
01/22/2008 03:20:00*205.23000*205.67000*205.70000*205.19000
01/22/2008 03:25:00*205.67000*206.45000*206.52000*205.63000
01/22/2008 03:30:00*206.45000*206.67000*207.03000*206.42999
01/22/2008 03:35:00*206.67000*206.61000*206.82001*206.41000
01/22/2008 03:40:00*206.61000*206.56000*206.72000*206.47000
01/22/2008 03:45:00*206.56000*207.14000*207.14000*206.50000
01/22/2008 03:50:00*207.14000*207.08000*207.39999*207.06000
01/22/2008 03:55:00*207.08000*207.06000*207.11000*206.96001
01/22/2008 04:00:00*207.06000*207.50999*207.53000*207.02000
01/22/2008 04:05:00*207.50999*207.33000*207.50999*207.19000
01/22/2008 04:10:00*207.33000*207.83000*208.03999*207.28000
01/22/2008 04:15:00*207.83000*207.53000*207.83000*207.44000
01/22/2008 04:20:00*207.53000*207.34000*207.58000*207.28000
01/22/2008 04:25:00*207.34000*207.17999*207.44000*207.16000
01/22/2008 04:30:00*207.17999*207.39999*207.39999*207.00000
01/22/2008 04:35:00*207.39999*207.34000*207.64000*207.25999
01/22/2008 04:40:00*207.34000*207.39999*207.41000*207.30000
01/22/2008 04:45:00*207.39999*207.23000*207.41000*207.12000
01/22/2008 04:50:00*207.23000*207.11000*207.25000*207.03000
01/22/2008 04:55:00*207.11000*207.20000*207.27000*206.99001
01/22/2008 05:00:00*207.20000*207.42999*207.46001*207.17000
01/22/2008 05:05:00*207.42999*207.36000*207.42999*207.28000
01/22/2008 05:10:00*207.36000*207.20000*207.37000*207.20000
01/22/2008 05:15:00*207.20000*207.49001*207.50000*207.17000
01/22/2008 05:20:00*207.49001*207.42999*207.66000*207.42999
01/22/2008 05:25:00*207.42999*207.17000*207.45000*207.17000
01/22/2008 05:30:00*207.17000*207.20000*207.27000*207.12000
01/22/2008 05:35:00*207.20000*207.38000*207.53999*207.20000
01/22/2008 05:40:00*207.38000*207.36000*207.38000*207.28000
01/22/2008 05:45:00*207.36000*207.20000*207.41000*207.14999
01/22/2008 05:50:00*207.20000*207.44000*207.44000*207.07001
01/22/2008 05:55:00*207.44000*207.50000*207.53999*207.35001
01/22/2008 06:00:00*207.50000*207.53999*207.61000*207.39000
01/22/2008 06:05:00*207.53999*207.78999*207.92999*207.49001
01/22/2008 06:10:00*207.78999*207.67999*207.80000*207.66000
01/22/2008 06:15:00*207.67999*207.64999*207.75000*207.63000
01/22/2008 06:20:00*207.64999*207.88000*207.98000*207.62000
01/22/2008 06:25:00*207.88000*208.08000*208.14999*207.81000
01/22/2008 06:30:00*208.08000*207.95000*208.08000*207.92999
01/22/2008 06:35:00*207.95000*208.00000*208.00000*207.75999
01/22/2008 06:40:00*208.00000*208.00000*208.17000*207.98000
01/22/2008 06:45:00*208.00000*207.94000*208.06000*207.89000
01/22/2008 06:50:00*207.94000*207.78000*207.94000*207.73000
01/22/2008 06:55:00*207.78000*207.85001*207.92000*207.67000
01/22/2008 07:00:00*207.85001*207.85001*207.87000*207.69000
01/22/2008 07:05:00*207.85001*207.75000*207.89999*207.67999
01/22/2008 07:10:00*207.75000*207.53999*207.95000*207.52000
01/22/2008 07:15:00*207.53999*207.34000*207.57001*207.23000
01/22/2008 07:20:00*207.34000*207.10001*207.42000*207.05000
01/22/2008 07:25:00*207.10001*207.41000*207.41000*207.07001
01/22/2008 07:30:00*207.41000*207.28000*207.41000*207.05000
01/22/2008 07:35:00*207.28000*207.27000*207.36000*207.08000
01/22/2008 07:40:00*207.27000*207.28000*207.36000*207.17999
01/22/2008 07:45:00*207.28000*207.08000*207.31000*207.06000
01/22/2008 07:50:00*207.08000*207.32001*207.39000*207.06000
01/22/2008 07:55:00*207.32001*207.28000*207.33000*207.03999
01/22/2008 08:00:00*207.28000*207.53999*207.59000*207.16000
01/22/2008 08:05:00*207.53999*207.55000*207.62000*207.37000
01/22/2008 08:10:00*207.55000*207.58000*207.67000*207.46001
01/22/2008 08:15:00*207.58000*207.49001*207.58000*207.42000
01/22/2008 08:20:00*207.49001*207.36000*207.52000*207.32001
01/22/2008 08:25:00*207.36000*208.73000*209.39000*207.36000
01/22/2008 08:30:00*208.73000*208.61000*208.74001*208.44000
01/22/2008 08:35:00*208.61000*208.52000*208.71001*208.24001
01/22/2008 08:40:00*208.52000*208.48000*208.77000*208.47000
01/22/2008 08:45:00*208.48000*208.17000*208.50999*208.14999
01/22/2008 08:50:00*208.17000*207.53000*208.23000*207.46001
01/22/2008 08:55:00*207.53000*207.59000*207.69000*207.32001
01/22/2008 09:00:00*207.59000*207.00999*207.62000*207.00999
01/22/2008 09:05:00*207.00999*207.12000*207.27000*207.00000
01/22/2008 09:10:00*207.12000*207.34000*207.34000*207.07001
01/22/2008 09:15:00*207.34000*207.30000*207.42000*207.24001
01/22/2008 09:20:00*207.30000*207.31000*207.42999*207.21001
01/22/2008 09:25:00*207.31000*207.14999*207.34000*207.12000
01/22/2008 09:30:00*207.14999*207.14999*207.23000*207.03000
01/22/2008 09:35:00*207.14999*207.20000*207.33000*207.02000
01/22/2008 09:40:00*207.20000*207.53000*207.63000*207.17000
01/22/2008 09:45:00*207.53000*207.49001*207.56000*207.39000
01/22/2008 09:50:00*207.49001*207.96001*208.00000*207.48000
01/22/2008 09:55:00*207.96001*207.99001*208.22000*207.88000
01/22/2008 10:00:00*207.99001*207.78000*207.99001*207.64999
01/22/2008 10:05:00*207.78000*207.78999*207.87000*207.63000
01/22/2008 10:10:00*207.78999*208.07001*208.11000*207.75999
01/22/2008 10:15:00*208.07001*208.09000*208.22000*207.99001
01/22/2008 10:20:00*208.09000*208.30000*208.34000*208.03999
01/22/2008 10:25:00*208.30000*208.60001*208.61000*208.28999
01/22/2008 10:30:00*208.60001*208.69000*208.88000*208.58000
01/22/2008 10:35:00*208.69000*208.64999*208.71001*208.48000
01/22/2008 10:40:00*208.64999*208.87000*208.98000*208.63000
01/22/2008 10:45:00*208.87000*209.21001*209.36000*208.87000
01/22/2008 10:50:00*209.21001*208.96001*209.22000*208.96001
01/22/2008 10:55:00*208.96001*208.88000*208.96001*208.75999
01/22/2008 11:00:00*208.88000*209.38000*209.39999*208.86000
01/22/2008 11:05:00*209.38000*209.28000*209.42999*209.19000
01/22/2008 11:10:00*209.28000*209.67000*209.69000*209.25999
01/22/2008 11:15:00*209.67000*209.56000*209.78999*209.50999
01/22/2008 11:20:00*209.56000*209.38000*209.62000*209.35001
01/22/2008 11:25:00*209.38000*209.06000*209.38000*209.00000
01/22/2008 11:30:00*209.06000*209.34000*209.38000*209.03999
01/22/2008 11:35:00*209.34000*208.88000*209.38000*208.81000
01/22/2008 11:40:00*208.88000*209.07001*209.13000*208.83000
01/22/2008 11:45:00*209.07001*208.94000*209.25000*208.91000
01/22/2008 11:50:00*208.94000*209.05000*209.11000*208.91000
01/22/2008 11:55:00*209.05000*209.03999*209.27000*209.03000
01/22/2008 12:00:00*209.03999*208.96001*209.06000*208.77000
01/22/2008 12:05:00*208.96001*209.05000*209.11000*208.91000
01/22/2008 12:10:00*209.05000*209.17000*209.19000*208.98000
01/22/2008 12:15:00*209.17000*209.09000*209.23000*209.05000
01/22/2008 12:20:00*209.09000*209.00000*209.22000*208.97000
01/22/2008 12:25:00*209.00000*209.23000*209.25000*208.95000
01/22/2008 12:30:00*209.23000*209.53000*209.56000*209.22000
01/22/2008 12:35:00*209.53000*209.37000*209.53000*209.34000
01/22/2008 12:40:00*209.37000*209.38000*209.46001*209.32001
01/22/2008 12:45:00*209.38000*209.42000*209.42000*209.19000
01/22/2008 12:50:00*209.42000*209.39000*209.47000*209.34000
01/22/2008 12:55:00*209.39000*209.41000*209.41000*209.33000
01/22/2008 13:00:00*209.41000*209.52000*209.62000*209.39000
01/22/2008 13:05:00*209.53000*209.64999*209.64999*209.48000
01/22/2008 13:10:00*209.64999*209.75000*209.80000*209.59000
01/22/2008 13:15:00*209.75000*209.75000*209.96001*209.74001
01/22/2008 13:20:00*209.75999*209.64999*209.75999*209.57001
01/22/2008 13:25:00*209.64999*209.66000*209.78000*209.63000
01/22/2008 13:30:00*209.66000*209.60001*209.71001*209.52000
01/22/2008 13:35:00*209.60001*209.41000*209.63000*209.41000
01/22/2008 13:40:00*209.41000*209.45000*209.60001*209.39999
01/22/2008 13:45:00*209.45000*209.42000*209.61000*209.39000
01/22/2008 13:50:00*209.42000*209.34000*209.46001*209.22000
01/22/2008 13:55:00*209.34000*209.34000*209.37000*209.23000
01/22/2008 14:00:00*209.34000*209.19000*209.34000*209.11000
01/22/2008 14:05:00*209.19000*208.94000*209.22000*208.91000
01/22/2008 14:10:00*208.94000*208.66000*208.97000*208.64999
01/22/2008 14:15:00*208.66000*208.86000*208.86000*208.58000
01/22/2008 14:20:00*208.86000*209.00999*209.05000*208.73000
01/22/2008 14:25:00*209.00999*208.95000*209.12000*208.89999
01/22/2008 14:30:00*208.95000*208.89999*209.02000*208.86000
01/22/2008 14:35:00*208.89999*208.82001*208.91000*208.77000
01/22/2008 14:40:00*208.82001*208.75000*208.84000*208.73000
01/22/2008 14:45:00*208.75000*208.78000*208.84000*208.67999
01/22/2008 14:50:00*208.78000*208.82001*208.82001*208.71001
01/22/2008 14:55:00*208.82001*208.85001*208.94000*208.78000
01/22/2008 15:00:00*208.85001*208.89999*208.96001*208.81000
01/22/2008 15:05:00*208.89999*208.78999*208.91000*208.75000
01/22/2008 15:10:00*208.78999*209.02000*209.08000*208.75999
01/22/2008 15:15:00*209.02000*208.67999*209.02000*208.64999
01/22/2008 15:20:00*208.67999*208.70000*208.70000*208.59000
01/22/2008 15:25:00*208.70000*208.78999*208.81000*208.67999
01/22/2008 15:30:00*208.78999*208.67999*208.78999*208.64000
01/22/2008 15:35:00*208.67999*208.82001*208.89999*208.67000
01/22/2008 15:40:00*208.82001*208.98000*209.08000*208.81000
01/22/2008 15:45:00*208.98000*209.14000*209.14000*208.89999
01/22/2008 15:50:00*209.14000*209.17999*209.23000*209.10001
01/22/2008 15:55:00*209.17999*209.02000*209.20000*209.00999
01/22/2008 16:00:00*209.02000*209.00000*209.08000*208.99001
01/22/2008 16:05:00*209.00000*209.00000*209.02000*208.94000
01/22/2008 16:10:00*209.00000*208.95000*209.00000*208.94000
01/22/2008 16:15:00*208.95000*208.84000*208.98000*208.83000
01/22/2008 16:20:00*208.84000*208.78000*208.89000*208.75999
01/22/2008 16:25:00*208.78000*208.78999*208.80000*208.70000
01/22/2008 16:30:00*208.78999*208.82001*208.84000*208.75999
01/22/2008 16:35:00*208.82001*208.58000*208.83000*208.53999
01/22/2008 16:40:00*208.58000*208.71001*208.75999*208.57001
01/22/2008 16:45:00*208.71001*208.69000*208.75999*208.67000
01/22/2008 16:50:00*208.69000*208.74001*208.74001*208.69000
01/22/2008 16:55:00*208.74001*208.73000*208.78999*208.72000
01/22/2008 17:00:00*208.73000*208.67000*208.74001*208.67000
