01/20/2008 17:05:00*208.87000*208.85001*208.87000*208.85001
01/20/2008 17:10:00*208.85001*208.82001*208.85001*208.77000
01/20/2008 17:15:00*208.82001*208.82001*208.85001*208.78999
01/20/2008 17:20:00*208.82001*208.82001*208.94000*208.80000
01/20/2008 17:25:00*208.82001*208.85001*208.92000*208.78999
01/20/2008 17:30:00*208.85001*208.85001*208.85001*208.85001
01/20/2008 17:35:00*208.85001*208.85001*208.85001*208.85001
01/20/2008 17:40:00*208.85001*208.85001*208.85001*208.85001
01/20/2008 17:45:00*208.85001*208.85001*208.85001*208.85001
01/20/2008 17:50:00*208.85001*208.85001*208.85001*208.85001
01/20/2008 17:55:00*208.85001*208.98000*209.00000*208.85001
01/20/2008 18:00:00*208.98000*209.03999*209.03999*208.96001
01/20/2008 18:05:00*209.03999*209.03999*209.08000*208.99001
01/20/2008 18:10:00*209.03999*209.14000*209.14999*209.03999
01/20/2008 18:15:00*209.14000*209.17999*209.21001*209.14000
01/20/2008 18:20:00*209.17999*209.10001*209.19000*209.10001
01/20/2008 18:25:00*209.10001*209.09000*209.14999*209.07001
01/20/2008 18:30:00*209.09000*209.10001*209.14000*209.09000
01/20/2008 18:35:00*209.10001*209.10001*209.11000*209.08000
01/20/2008 18:40:00*209.10001*209.16000*209.17000*209.07001
01/20/2008 18:45:00*209.16000*209.17999*209.19000*209.12000
01/20/2008 18:50:00*209.17999*209.25999*209.33000*209.17999
01/20/2008 18:55:00*209.25999*209.14000*209.32001*209.14000
01/20/2008 19:00:00*209.14000*209.14999*209.20000*209.08000
01/20/2008 19:05:00*209.14999*209.06000*209.25000*209.03000
01/20/2008 19:10:00*209.06000*208.87000*209.09000*208.78999
01/20/2008 19:15:00*208.87000*208.74001*208.89000*208.69000
01/20/2008 19:20:00*208.74001*208.75999*208.81000*208.64000
01/20/2008 19:25:00*208.75999*208.59000*208.78999*208.58000
01/20/2008 19:30:00*208.59000*208.44000*208.60001*208.36000
01/20/2008 19:35:00*208.44000*208.49001*208.50999*208.38000
01/20/2008 19:40:00*208.49001*208.52000*208.52000*208.42999
01/20/2008 19:45:00*208.52000*208.56000*208.64000*208.47000
01/20/2008 19:50:00*208.56000*208.66000*208.75000*208.53999
01/20/2008 19:55:00*208.66000*208.81000*208.81000*208.64999
01/20/2008 20:00:00*208.81000*208.70000*208.81000*208.70000
01/20/2008 20:05:00*208.70000*208.67999*208.74001*208.58000
01/20/2008 20:10:00*208.67999*208.69000*208.78000*208.66000
01/20/2008 20:15:00*208.69000*208.64000*208.71001*208.64000
01/20/2008 20:20:00*208.64000*208.66000*208.66000*208.53999
01/20/2008 20:25:00*208.66000*208.56000*208.69000*208.56000
01/20/2008 20:30:00*208.56000*208.53000*208.56000*208.45000
01/20/2008 20:35:00*208.53000*208.64999*208.66000*208.50000
01/20/2008 20:40:00*208.64999*208.61000*208.67000*208.58000
01/20/2008 20:45:00*208.61000*208.58000*208.61000*208.57001
01/20/2008 20:50:00*208.58000*208.48000*208.60001*208.47000
01/20/2008 20:55:00*208.48000*208.46001*208.53000*208.45000
01/20/2008 21:00:00*208.46001*208.37000*208.47000*208.37000
01/20/2008 21:05:00*208.37000*208.37000*208.39000*208.35001
01/20/2008 21:10:00*208.37000*208.27000*208.42000*208.25999
01/20/2008 21:15:00*208.27000*208.21001*208.30000*208.17999
01/20/2008 21:20:00*208.21001*208.27000*208.31000*208.21001
01/20/2008 21:25:00*208.27000*208.38000*208.41000*208.27000
01/20/2008 21:30:00*208.38000*208.27000*208.39000*208.23000
01/20/2008 21:35:00*208.27000*208.28000*208.31000*208.23000
01/20/2008 21:40:00*208.28000*208.37000*208.37000*208.25000
01/20/2008 21:45:00*208.37000*208.38000*208.39000*208.35001
01/20/2008 21:50:00*208.38000*208.30000*208.38000*208.28999
01/20/2008 21:55:00*208.30000*208.32001*208.32001*208.28999
01/20/2008 22:00:00*208.32001*208.39000*208.41000*208.28999
01/20/2008 22:05:00*208.39000*208.37000*208.42000*208.37000
01/20/2008 22:10:00*208.37000*208.39999*208.39999*208.36000
01/20/2008 22:15:00*208.39999*208.41000*208.42999*208.39000
01/20/2008 22:20:00*208.41000*208.39000*208.42000*208.39000
01/20/2008 22:25:00*208.39000*208.37000*208.42999*208.37000
01/20/2008 22:30:00*208.37000*208.39000*208.39999*208.36000
01/20/2008 22:35:00*208.39000*208.22000*208.39999*208.19000
01/20/2008 22:40:00*208.22000*208.45000*208.50000*208.21001
01/20/2008 22:45:00*208.45000*208.56000*208.59000*208.44000
01/20/2008 22:50:00*208.56000*208.39999*208.56000*208.36000
01/20/2008 22:55:00*208.39999*208.42000*208.42000*208.36000
01/20/2008 23:00:00*208.42000*208.49001*208.50000*208.38000
01/20/2008 23:05:00*208.49001*208.49001*208.52000*208.42999
01/20/2008 23:10:00*208.49001*208.50999*208.53999*208.42000
01/20/2008 23:15:00*208.50999*208.55000*208.57001*208.50000
01/20/2008 23:20:00*208.55000*208.59000*208.60001*208.52000
01/20/2008 23:25:00*208.59000*208.56000*208.59000*208.52000
01/20/2008 23:30:00*208.56000*208.50000*208.58000*208.47000
01/20/2008 23:35:00*208.50000*208.56000*208.56000*208.49001
01/20/2008 23:40:00*208.56000*208.56000*208.60001*208.53000
01/20/2008 23:45:00*208.56000*208.57001*208.60001*208.53999
01/20/2008 23:50:00*208.57001*208.55000*208.62000*208.53000
01/20/2008 23:55:00*208.55000*208.39999*208.62000*208.38000
01/21/2008 00:00:00*208.39999*208.33000*208.45000*208.32001
01/21/2008 00:05:00*208.33000*208.23000*208.37000*208.20000
01/21/2008 00:10:00*208.23000*208.31000*208.36000*208.23000
01/21/2008 00:15:00*208.31000*208.36000*208.36000*208.20000
01/21/2008 00:20:00*208.36000*208.42000*208.42999*208.31000
01/21/2008 00:25:00*208.42000*208.39000*208.42000*208.34000
01/21/2008 00:30:00*208.39000*208.39000*208.44000*208.38000
01/21/2008 00:35:00*208.39000*208.28999*208.39999*208.28999
01/21/2008 00:40:00*208.28999*208.37000*208.39999*208.28999
01/21/2008 00:45:00*208.37000*208.33000*208.39000*208.32001
01/21/2008 00:50:00*208.33000*208.33000*208.34000*208.28999
01/21/2008 00:55:00*208.33000*208.33000*208.42000*208.31000
01/21/2008 01:00:00*208.33000*208.28000*208.33000*208.25000
01/21/2008 01:05:00*208.28000*208.13000*208.28999*208.07001
01/21/2008 01:10:00*208.13000*208.17000*208.23000*208.07001
01/21/2008 01:15:00*208.17000*208.23000*208.24001*208.14999
01/21/2008 01:20:00*208.23000*208.28000*208.31000*208.17999
01/21/2008 01:25:00*208.28000*208.23000*208.28999*208.17999
01/21/2008 01:30:00*208.23000*208.32001*208.35001*208.20000
01/21/2008 01:35:00*208.32001*208.30000*208.33000*208.23000
01/21/2008 01:40:00*208.30000*208.25999*208.33000*208.25000
01/21/2008 01:45:00*208.25999*208.03999*208.33000*208.00999
01/21/2008 01:50:00*208.03999*207.82001*208.07001*207.72000
01/21/2008 01:55:00*207.82001*207.61000*207.83000*207.56000
01/21/2008 02:00:00*207.61000*207.67999*207.67999*207.45000
01/21/2008 02:05:00*207.67999*207.71001*207.73000*207.56000
01/21/2008 02:10:00*207.71001*207.63000*207.74001*207.59000
01/21/2008 02:15:00*207.63000*207.55000*207.64999*207.48000
01/21/2008 02:20:00*207.55000*207.63000*207.63000*207.47000
01/21/2008 02:25:00*207.63000*207.64000*207.78999*207.62000
01/21/2008 02:30:00*207.64000*207.59000*207.74001*207.57001
01/21/2008 02:35:00*207.59000*207.34000*207.60001*207.24001
01/21/2008 02:40:00*207.34000*207.35001*207.39999*207.14000
01/21/2008 02:45:00*207.35001*207.00999*207.35001*206.92000
01/21/2008 02:50:00*207.00999*207.25999*207.36000*206.92999
01/21/2008 02:55:00*207.25999*207.38000*207.39999*207.23000
01/21/2008 03:00:00*207.38000*207.46001*207.46001*207.30000
01/21/2008 03:05:00*207.46001*207.33000*207.47000*207.16000
01/21/2008 03:10:00*207.33000*207.38000*207.42999*207.31000
01/21/2008 03:15:00*207.38000*207.14000*207.41000*207.09000
01/21/2008 03:20:00*207.14000*206.96001*207.14999*206.92000
01/21/2008 03:25:00*206.96001*206.77000*206.98000*206.66000
01/21/2008 03:30:00*206.77000*206.64000*206.84000*206.56000
01/21/2008 03:35:00*206.64000*206.92000*206.99001*206.64000
01/21/2008 03:40:00*206.92000*206.91000*206.92999*206.78999
01/21/2008 03:45:00*206.91000*206.84000*206.94000*206.77000
01/21/2008 03:50:00*206.84000*206.73000*206.85001*206.64000
01/21/2008 03:55:00*206.73000*206.77000*206.80000*206.61000
01/21/2008 04:00:00*206.77000*206.96001*207.00999*206.75999
01/21/2008 04:05:00*206.96001*206.89999*207.00999*206.84000
01/21/2008 04:10:00*206.89999*207.11000*207.24001*206.86000
01/21/2008 04:15:00*207.11000*206.88000*207.14999*206.87000
01/21/2008 04:20:00*206.88000*206.75999*207.02000*206.74001
01/21/2008 04:25:00*206.75999*206.75000*206.80000*206.57001
01/21/2008 04:30:00*206.75000*207.06000*207.08000*206.75000
01/21/2008 04:35:00*207.06000*207.00999*207.08000*206.81000
01/21/2008 04:40:00*207.00999*207.05000*207.17000*206.92999
01/21/2008 04:45:00*207.05000*207.13000*207.16000*207.03000
01/21/2008 04:50:00*207.13000*207.11000*207.19000*207.11000
01/21/2008 04:55:00*207.11000*207.02000*207.12000*206.99001
01/21/2008 05:00:00*207.02000*207.03999*207.09000*206.96001
01/21/2008 05:05:00*207.03999*207.16000*207.19000*206.88000
01/21/2008 05:10:00*207.16000*206.97000*207.17999*206.96001
01/21/2008 05:15:00*206.97000*206.92999*206.99001*206.88000
01/21/2008 05:20:00*206.92999*206.96001*207.05000*206.91000
01/21/2008 05:25:00*206.96001*206.87000*206.99001*206.87000
01/21/2008 05:30:00*206.87000*206.72000*206.88000*206.67999
01/21/2008 05:35:00*206.72000*206.84000*206.87000*206.72000
01/21/2008 05:40:00*206.84000*206.84000*206.87000*206.75000
01/21/2008 05:45:00*206.84000*206.78000*206.86000*206.78000
01/21/2008 05:50:00*206.78000*206.71001*206.89000*206.67000
01/21/2008 05:55:00*206.71001*206.64000*206.74001*206.56000
01/21/2008 06:00:00*206.64000*206.60001*206.73000*206.53999
01/21/2008 06:05:00*206.60001*206.17999*206.61000*206.17000
01/21/2008 06:10:00*206.17999*205.96001*206.22000*205.96001
01/21/2008 06:15:00*205.96001*205.78000*206.00999*205.62000
01/21/2008 06:20:00*205.78000*205.92999*205.95000*205.69000
01/21/2008 06:25:00*205.92999*205.92999*206.07001*205.87000
01/21/2008 06:30:00*205.92999*206.07001*206.17999*205.91000
01/21/2008 06:35:00*206.07001*206.28000*206.30000*206.06000
01/21/2008 06:40:00*206.28000*206.25000*206.33000*206.23000
01/21/2008 06:45:00*206.25000*206.05000*206.28999*205.98000
01/21/2008 06:50:00*206.05000*206.06000*206.14000*205.98000
01/21/2008 06:55:00*206.06000*206.12000*206.28999*206.05000
01/21/2008 07:00:00*206.12000*206.06000*206.14999*206.03000
01/21/2008 07:05:00*206.06000*205.98000*206.11000*205.96001
01/21/2008 07:10:00*205.98000*206.05000*206.10001*205.97000
01/21/2008 07:15:00*206.05000*206.02000*206.09000*206.00000
01/21/2008 07:20:00*206.02000*206.14000*206.20000*205.96001
01/21/2008 07:25:00*206.14000*206.25000*206.25000*206.06000
01/21/2008 07:30:00*206.25000*206.35001*206.35001*206.21001
01/21/2008 07:35:00*206.35001*206.21001*206.39000*206.21001
01/21/2008 07:40:00*206.21001*206.41000*206.42999*206.11000
01/21/2008 07:45:00*206.41000*206.55000*206.70000*206.39999
01/21/2008 07:50:00*206.55000*206.53000*206.56000*206.41000
01/21/2008 07:55:00*206.53000*206.60001*206.64999*206.52000
01/21/2008 08:00:00*206.60001*206.52000*206.75999*206.46001
01/21/2008 08:05:00*206.52000*206.58000*206.61000*206.50999
01/21/2008 08:10:00*206.58000*206.72000*206.75000*206.58000
01/21/2008 08:15:00*206.72000*206.92000*206.92000*206.72000
01/21/2008 08:20:00*206.92000*206.62000*206.92999*206.62000
01/21/2008 08:25:00*206.62000*206.55000*206.62000*206.47000
01/21/2008 08:30:00*206.55000*206.53999*206.62000*206.50999
01/21/2008 08:35:00*206.53999*206.36000*206.55000*206.33000
01/21/2008 08:40:00*206.36000*206.32001*206.46001*206.30000
01/21/2008 08:45:00*206.32001*206.42999*206.42999*206.17999
01/21/2008 08:50:00*206.42999*206.52000*206.56000*206.39000
01/21/2008 08:55:00*206.52000*206.60001*206.66000*206.46001
01/21/2008 09:00:00*206.60001*206.77000*206.84000*206.58000
01/21/2008 09:05:00*206.77000*206.61000*206.77000*206.50999
01/21/2008 09:10:00*206.61000*206.56000*206.62000*206.53999
01/21/2008 09:15:00*206.56000*206.57001*206.58000*206.48000
01/21/2008 09:20:00*206.57001*206.53000*206.57001*206.50999
01/21/2008 09:25:00*206.53000*206.64999*206.66000*206.53000
01/21/2008 09:30:00*206.64999*206.45000*206.67000*206.42000
01/21/2008 09:35:00*206.45000*206.36000*206.49001*206.35001
01/21/2008 09:40:00*206.36000*206.49001*206.52000*206.36000
01/21/2008 09:45:00*206.49001*206.50999*206.53999*206.44000
01/21/2008 09:50:00*206.50999*206.42999*206.56000*206.39000
01/21/2008 09:55:00*206.42999*206.53999*206.53999*206.42000
01/21/2008 10:00:00*206.53999*206.50000*206.60001*206.50000
01/21/2008 10:05:00*206.50000*206.32001*206.53000*206.27000
01/21/2008 10:10:00*206.32001*206.34000*206.44000*206.30000
01/21/2008 10:15:00*206.34000*206.37000*206.37000*206.25999
01/21/2008 10:20:00*206.37000*206.31000*206.39999*206.28999
01/21/2008 10:25:00*206.31000*206.27000*206.31000*206.22000
01/21/2008 10:30:00*206.27000*205.99001*206.30000*205.96001
01/21/2008 10:35:00*205.99001*205.91000*206.08000*205.91000
01/21/2008 10:40:00*205.91000*206.00000*206.03999*205.89000
01/21/2008 10:45:00*206.00000*206.00999*206.00999*205.94000
01/21/2008 10:50:00*206.00999*206.00999*206.03000*205.96001
01/21/2008 10:55:00*206.00999*205.89000*206.03999*205.86000
01/21/2008 11:00:00*205.89000*205.78000*205.89000*205.67000
01/21/2008 11:05:00*205.78000*206.07001*206.10001*205.78000
01/21/2008 11:10:00*206.07001*206.22000*206.24001*206.07001
01/21/2008 11:15:00*206.22000*206.14999*206.27000*206.05000
01/21/2008 11:20:00*206.14999*205.94000*206.17000*205.92999
01/21/2008 11:25:00*205.94000*205.92000*206.22000*205.89000
01/21/2008 11:30:00*205.92000*205.85001*206.03999*205.78000
01/21/2008 11:35:00*205.85001*206.08000*206.08000*205.84000
01/21/2008 11:40:00*206.08000*206.03000*206.09000*206.02000
01/21/2008 11:45:00*206.03000*205.86000*206.05000*205.85001
01/21/2008 11:50:00*205.86000*206.02000*206.03000*205.84000
01/21/2008 11:55:00*206.02000*206.25000*206.25000*205.94000
01/21/2008 12:00:00*206.25000*205.94000*206.25000*205.85001
01/21/2008 12:05:00*205.94000*206.13000*206.14999*205.92000
01/21/2008 12:10:00*206.13000*205.91000*206.17999*205.91000
01/21/2008 12:15:00*205.91000*206.03999*206.05000*205.89000
01/21/2008 12:20:00*206.03999*205.99001*206.07001*205.97000
01/21/2008 12:25:00*205.99001*205.91000*206.00000*205.86000
01/21/2008 12:30:00*205.91000*205.89999*205.97000*205.89000
01/21/2008 12:35:00*205.89999*205.91000*205.92000*205.85001
01/21/2008 12:40:00*205.91000*206.03999*206.05000*205.89000
01/21/2008 12:45:00*206.03999*206.06000*206.12000*206.00000
01/21/2008 12:50:00*206.06000*206.11000*206.14000*206.03000
01/21/2008 12:55:00*206.11000*206.03999*206.17000*206.02000
01/21/2008 13:00:00*206.03999*206.35001*206.36000*206.03000
01/21/2008 13:05:00*206.35001*206.20000*206.36000*206.14000
01/21/2008 13:10:00*206.20000*206.22000*206.25000*206.19000
01/21/2008 13:15:00*206.22000*206.14999*206.25000*206.14999
01/21/2008 13:20:00*206.14999*206.05000*206.16000*206.02000
01/21/2008 13:25:00*206.05000*206.12000*206.14000*206.03999
01/21/2008 13:30:00*206.12000*206.16000*206.17000*206.08000
01/21/2008 13:35:00*206.16000*206.27000*206.28000*206.16000
01/21/2008 13:40:00*206.27000*206.09000*206.27000*206.08000
01/21/2008 13:45:00*206.09000*206.06000*206.12000*206.02000
01/21/2008 13:50:00*206.06000*206.06000*206.07001*206.05000
01/21/2008 13:55:00*206.06000*206.03000*206.06000*206.00999
01/21/2008 14:00:00*206.03000*206.14999*206.14999*206.02000
01/21/2008 14:05:00*206.14999*206.07001*206.14999*206.02000
01/21/2008 14:10:00*206.07001*206.06000*206.08000*206.05000
01/21/2008 14:15:00*206.06000*206.08000*206.11000*206.06000
01/21/2008 14:20:00*206.08000*206.06000*206.09000*206.05000
01/21/2008 14:25:00*206.06000*206.11000*206.11000*206.06000
01/21/2008 14:30:00*206.11000*206.12000*206.13000*206.10001
01/21/2008 14:35:00*206.12000*206.13000*206.14999*206.11000
01/21/2008 14:40:00*206.13000*206.11000*206.13000*206.10001
01/21/2008 14:45:00*206.11000*206.12000*206.12000*206.09000
01/21/2008 14:50:00*206.12000*206.13000*206.13000*206.12000
01/21/2008 14:55:00*206.13000*206.16000*206.17000*206.12000
01/21/2008 15:00:00*206.16000*206.14999*206.17999*206.14999
01/21/2008 15:05:00*206.14999*206.16000*206.16000*206.11000
01/21/2008 15:10:00*206.16000*206.14000*206.16000*206.14000
01/21/2008 15:15:00*206.14000*206.21001*206.21001*206.14000
01/21/2008 15:20:00*206.21001*206.17999*206.22000*206.17000
01/21/2008 15:25:00*206.17999*206.17000*206.20000*206.16000
01/21/2008 15:30:00*206.17000*206.17000*206.17999*206.17000
01/21/2008 15:35:00*206.17000*206.16000*206.17999*206.16000
01/21/2008 15:40:00*206.16000*206.21001*206.22000*206.14999
01/21/2008 15:45:00*206.21001*206.23000*206.28000*206.21001
01/21/2008 15:50:00*206.23000*206.17999*206.23000*206.14999
01/21/2008 15:55:00*206.17999*206.00000*206.17999*205.99001
01/21/2008 16:00:00*206.00000*205.89999*206.00000*205.89000
01/21/2008 16:05:00*205.89999*205.87000*205.91000*205.83000
01/21/2008 16:10:00*205.87000*205.89000*205.92000*205.87000
01/21/2008 16:15:00*205.89000*206.02000*206.02000*205.89000
01/21/2008 16:20:00*206.02000*205.99001*206.05000*205.97000
01/21/2008 16:25:00*205.99001*205.92999*206.00000*205.88000
01/21/2008 16:30:00*205.92999*205.73000*205.96001*205.73000
01/21/2008 16:35:00*205.73000*205.72000*205.73000*205.63000
01/21/2008 16:40:00*205.72000*205.80000*205.82001*205.71001
01/21/2008 16:45:00*205.80000*205.80000*205.81000*205.78000
01/21/2008 16:50:00*205.80000*205.85001*205.88000*205.80000
01/21/2008 16:55:00*205.85001*205.81000*205.88000*205.78000
01/21/2008 17:00:00*205.81000*205.91000*205.91000*205.78999
