01/16/2008 17:05:00*211.31000*211.12000*211.31000*211.11000
01/16/2008 17:10:00*211.12000*211.09000*211.13000*211.03999
01/16/2008 17:15:00*211.09000*211.09000*211.16000*211.07001
01/16/2008 17:20:00*211.09000*211.03000*211.10001*210.99001
01/16/2008 17:25:00*211.03000*211.02000*211.14000*210.99001
01/16/2008 17:30:00*211.02000*210.86000*211.02000*210.84000
01/16/2008 17:35:00*210.86000*210.81000*210.86000*210.75999
01/16/2008 17:40:00*210.81000*210.91000*210.94000*210.81000
01/16/2008 17:45:00*210.91000*210.78000*210.95000*210.78000
01/16/2008 17:50:00*210.78000*210.91000*210.91000*210.78000
01/16/2008 17:55:00*210.91000*210.83000*210.92000*210.81000
01/16/2008 18:00:00*210.83000*210.77000*210.92000*210.77000
01/16/2008 18:05:00*210.77000*210.42999*210.78999*210.42000
01/16/2008 18:10:00*210.42999*210.48000*210.49001*210.37000
01/16/2008 18:15:00*210.48000*210.45000*210.49001*210.42999
01/16/2008 18:20:00*210.45000*210.42000*210.46001*210.42000
01/16/2008 18:25:00*210.42000*210.39000*210.44000*210.37000
01/16/2008 18:30:00*210.39000*210.30000*210.45000*210.27000
01/16/2008 18:35:00*210.30000*210.42999*210.44000*210.25999
01/16/2008 18:40:00*210.42999*210.53999*210.59000*210.39000
01/16/2008 18:45:00*210.53999*210.62000*210.64999*210.50999
01/16/2008 18:50:00*210.62000*210.71001*210.72000*210.61000
01/16/2008 18:55:00*210.71001*210.75000*210.75999*210.69000
01/16/2008 19:00:00*210.75000*210.64999*210.75000*210.61000
01/16/2008 19:05:00*210.64999*210.69000*210.69000*210.62000
01/16/2008 19:10:00*210.69000*210.73000*210.73000*210.63000
01/16/2008 19:15:00*210.73000*210.67999*210.80000*210.67999
01/16/2008 19:20:00*210.67999*210.85001*210.92000*210.67000
01/16/2008 19:25:00*210.85001*210.82001*210.88000*210.78999
01/16/2008 19:30:00*210.82001*210.74001*210.82001*210.73000
01/16/2008 19:35:00*210.74001*210.72000*210.78000*210.69000
01/16/2008 19:40:00*210.72000*210.67999*210.75999*210.64000
01/16/2008 19:45:00*210.67999*210.42000*210.67999*210.39999
01/16/2008 19:50:00*210.42000*210.23000*210.50999*210.23000
01/16/2008 19:55:00*210.23000*210.16000*210.32001*210.16000
01/16/2008 20:00:00*210.16000*210.00000*210.21001*209.88000
01/16/2008 20:05:00*210.00000*210.06000*210.07001*209.88000
01/16/2008 20:10:00*210.06000*210.36000*210.36000*210.03999
01/16/2008 20:15:00*210.36000*210.33000*210.41000*210.33000
01/16/2008 20:20:00*210.33000*210.22000*210.35001*210.21001
01/16/2008 20:25:00*210.22000*210.14999*210.22000*210.14000
01/16/2008 20:30:00*210.14999*209.99001*210.14999*209.99001
01/16/2008 20:35:00*209.99001*209.92999*210.00999*209.92000
01/16/2008 20:40:00*209.92999*209.95000*209.97000*209.89000
01/16/2008 20:45:00*209.95000*209.92999*209.95000*209.89999
01/16/2008 20:50:00*209.92999*209.99001*210.00999*209.91000
01/16/2008 20:55:00*209.99001*210.06000*210.10001*209.98000
01/16/2008 21:00:00*210.06000*210.06000*210.09000*210.03999
01/16/2008 21:05:00*210.06000*210.09000*210.11000*210.03000
01/16/2008 21:10:00*210.09000*209.98000*210.11000*209.95000
01/16/2008 21:15:00*209.98000*210.00000*210.03999*209.98000
01/16/2008 21:20:00*210.00000*209.96001*210.00999*209.94000
01/16/2008 21:25:00*209.96001*210.03999*210.05000*209.96001
01/16/2008 21:30:00*210.03999*210.09000*210.14999*210.03999
01/16/2008 21:35:00*210.09000*210.32001*210.38000*210.09000
01/16/2008 21:40:00*210.32001*210.30000*210.32001*210.14000
01/16/2008 21:45:00*210.30000*210.27000*210.31000*210.23000
01/16/2008 21:50:00*210.27000*210.25999*210.28999*210.25000
01/16/2008 21:55:00*210.25999*210.22000*210.25999*210.17000
01/16/2008 22:00:00*210.22000*210.22000*210.24001*210.21001
01/16/2008 22:05:00*210.22000*210.31000*210.31000*210.22000
01/16/2008 22:10:00*210.31000*210.41000*210.42000*210.31000
01/16/2008 22:15:00*210.41000*210.45000*210.45000*210.38000
01/16/2008 22:20:00*210.45000*210.48000*210.50000*210.41000
01/16/2008 22:25:00*210.48000*210.52000*210.53000*210.44000
01/16/2008 22:30:00*210.52000*210.57001*210.57001*210.47000
01/16/2008 22:35:00*210.57001*210.42000*210.57001*210.38000
01/16/2008 22:40:00*210.42000*210.34000*210.42000*210.28999
01/16/2008 22:45:00*210.34000*210.41000*210.44000*210.34000
01/16/2008 22:50:00*210.41000*210.17000*210.41000*210.14999
01/16/2008 22:55:00*210.17000*210.14999*210.21001*210.07001
01/16/2008 23:00:00*210.14999*210.00999*210.17000*210.00000
01/16/2008 23:05:00*210.00999*209.82001*210.05000*209.67000
01/16/2008 23:10:00*209.82001*209.72000*209.82001*209.56000
01/16/2008 23:15:00*209.72000*209.77000*209.78999*209.67000
01/16/2008 23:20:00*209.77000*209.86000*209.86000*209.73000
01/16/2008 23:25:00*209.86000*209.99001*209.99001*209.85001
01/16/2008 23:30:00*209.99001*210.03000*210.05000*209.96001
01/16/2008 23:35:00*210.03000*209.78999*210.03999*209.75000
01/16/2008 23:40:00*209.78999*209.85001*209.89999*209.75999
01/16/2008 23:45:00*209.85001*209.83000*209.88000*209.80000
01/16/2008 23:50:00*209.83000*209.84000*209.86000*209.78000
01/16/2008 23:55:00*209.84000*209.94000*209.95000*209.82001
01/17/2008 00:00:00*209.94000*209.87000*209.96001*209.86000
01/17/2008 00:05:00*209.87000*209.97000*210.00000*209.87000
01/17/2008 00:10:00*209.97000*209.97000*209.99001*209.92000
01/17/2008 00:15:00*209.97000*210.07001*210.08000*209.96001
01/17/2008 00:20:00*210.07001*210.05000*210.10001*210.03000
01/17/2008 00:25:00*210.05000*210.14999*210.14999*210.05000
01/17/2008 00:30:00*210.14999*210.24001*210.25999*210.10001
01/17/2008 00:35:00*210.24001*210.20000*210.25000*210.12000
01/17/2008 00:40:00*210.20000*210.32001*210.34000*210.17000
01/17/2008 00:45:00*210.32001*210.32001*210.33000*210.24001
01/17/2008 00:50:00*210.32001*210.36000*210.39999*210.28000
01/17/2008 00:55:00*210.36000*210.31000*210.39000*210.28999
01/17/2008 01:00:00*210.31000*210.44000*210.46001*210.30000
01/17/2008 01:05:00*210.44000*210.46001*210.50000*210.42999
01/17/2008 01:10:00*210.46001*210.44000*210.46001*210.41000
01/17/2008 01:15:00*210.44000*210.78000*210.88000*210.42000
01/17/2008 01:20:00*210.78000*210.81000*210.89000*210.75999
01/17/2008 01:25:00*210.81000*210.72000*210.91000*210.71001
01/17/2008 01:30:00*210.72000*210.81000*210.81000*210.61000
01/17/2008 01:35:00*210.81000*210.84000*210.86000*210.73000
01/17/2008 01:40:00*210.84000*210.77000*210.96001*210.73000
01/17/2008 01:45:00*210.77000*210.83000*210.83000*210.70000
01/17/2008 01:50:00*210.83000*210.78999*210.92999*210.75999
01/17/2008 01:55:00*210.78999*210.83000*210.89000*210.78000
01/17/2008 02:00:00*210.83000*210.80000*210.85001*210.75999
01/17/2008 02:05:00*210.80000*210.59000*210.85001*210.47000
01/17/2008 02:10:00*210.59000*210.67999*210.70000*210.57001
01/17/2008 02:15:00*210.69000*210.64000*210.71001*210.62000
01/17/2008 02:20:00*210.64000*210.63000*210.64999*210.57001
01/17/2008 02:25:00*210.63000*210.59000*210.63000*210.47000
01/17/2008 02:30:00*210.59000*210.58000*210.63000*210.53999
01/17/2008 02:35:00*210.58000*210.62000*210.63000*210.47000
01/17/2008 02:40:00*210.62000*210.60001*210.67999*210.36000
01/17/2008 02:45:00*210.60001*210.78000*210.87000*210.59000
01/17/2008 02:50:00*210.78000*210.75000*210.82001*210.71001
01/17/2008 02:55:00*210.75000*210.85001*210.94000*210.74001
01/17/2008 03:00:00*210.85001*210.97000*211.00000*210.78999
01/17/2008 03:05:00*210.97000*210.71001*211.00000*210.71001
01/17/2008 03:10:00*210.71001*210.92000*210.92000*210.69000
01/17/2008 03:15:00*210.92000*211.19000*211.27000*210.89000
01/17/2008 03:20:00*211.19000*211.09000*211.19000*211.08000
01/17/2008 03:25:00*211.09000*210.92999*211.13000*210.89000
01/17/2008 03:30:00*210.92999*211.45000*211.46001*210.92999
01/17/2008 03:35:00*211.45000*211.88000*211.96001*211.45000
01/17/2008 03:40:00*211.88000*211.57001*211.95000*211.52000
01/17/2008 03:45:00*211.57001*211.63000*211.67999*211.55000
01/17/2008 03:50:00*211.63000*211.62000*211.72000*211.59000
01/17/2008 03:55:00*211.62000*211.86000*211.87000*211.60001
01/17/2008 04:00:00*211.86000*212.14000*212.23000*211.86000
01/17/2008 04:05:00*212.14000*212.32001*212.35001*212.13000
01/17/2008 04:10:00*212.32001*212.23000*212.37000*212.12000
01/17/2008 04:15:00*212.23000*212.11000*212.24001*212.11000
01/17/2008 04:20:00*212.11000*211.94000*212.11000*211.89999
01/17/2008 04:25:00*211.94000*212.08000*212.14000*211.92000
01/17/2008 04:30:00*212.08000*212.16000*212.25999*212.03999
01/17/2008 04:35:00*212.16000*211.96001*212.22000*211.96001
01/17/2008 04:40:00*211.96001*211.89000*212.03999*211.88000
01/17/2008 04:45:00*211.89000*211.95000*212.07001*211.86000
01/17/2008 04:50:00*211.95000*211.67999*211.95000*211.67999
01/17/2008 04:55:00*211.67999*211.55000*211.70000*211.46001
01/17/2008 05:00:00*211.55000*211.75999*211.75999*211.53999
01/17/2008 05:05:00*211.75999*211.64000*211.85001*211.62000
01/17/2008 05:10:00*211.64000*211.47000*211.64000*211.38000
01/17/2008 05:15:00*211.47000*211.42999*211.48000*211.17000
01/17/2008 05:20:00*211.42999*211.55000*211.64999*211.42000
01/17/2008 05:25:00*211.55000*211.30000*211.59000*211.25999
01/17/2008 05:30:00*211.30000*211.02000*211.37000*211.02000
01/17/2008 05:35:00*211.02000*211.24001*211.27000*211.02000
01/17/2008 05:40:00*211.24001*211.37000*211.41000*211.21001
01/17/2008 05:45:00*211.37000*211.53000*211.61000*211.33000
01/17/2008 05:50:00*211.53000*211.44000*211.59000*211.37000
01/17/2008 05:55:00*211.44000*211.25000*211.45000*211.11000
01/17/2008 06:00:00*211.25000*211.28999*211.45000*211.22000
01/17/2008 06:05:00*211.28999*211.16000*211.28999*211.09000
01/17/2008 06:10:00*211.16000*211.25000*211.25000*211.13000
01/17/2008 06:15:00*211.25000*211.00999*211.25000*211.00999
01/17/2008 06:20:00*211.00999*210.49001*211.03000*210.49001
01/17/2008 06:25:00*210.49001*210.70000*210.71001*210.21001
01/17/2008 06:30:00*210.70000*210.46001*210.71001*210.28000
01/17/2008 06:35:00*210.46001*210.50000*210.56000*210.37000
01/17/2008 06:40:00*210.50000*210.67000*210.85001*210.45000
01/17/2008 06:45:00*210.67000*210.17999*210.67999*210.07001
01/17/2008 06:50:00*210.17999*210.28000*210.31000*210.16000
01/17/2008 06:55:00*210.28000*210.16000*210.56000*210.16000
01/17/2008 07:00:00*210.16000*210.12000*210.22000*209.92999
01/17/2008 07:05:00*210.12000*209.75999*210.14000*209.39999
01/17/2008 07:10:00*209.75999*209.96001*210.09000*209.74001
01/17/2008 07:15:00*209.96001*209.74001*209.96001*209.73000
01/17/2008 07:20:00*209.74001*209.67000*209.88000*209.61000
01/17/2008 07:25:00*209.67000*209.71001*209.77000*209.56000
01/17/2008 07:30:00*209.71001*209.67000*209.72000*209.58000
01/17/2008 07:35:00*209.67000*209.86000*209.89999*209.55000
01/17/2008 07:40:00*209.86000*210.05000*210.13000*209.84000
01/17/2008 07:45:00*210.05000*210.21001*210.24001*210.00999
01/17/2008 07:50:00*210.21001*210.38000*210.46001*210.17000
01/17/2008 07:55:00*210.38000*210.24001*210.41000*210.23000
01/17/2008 08:00:00*210.24001*210.42999*210.48000*210.24001
01/17/2008 08:05:00*210.42999*210.53000*210.55000*210.28000
01/17/2008 08:10:00*210.53000*210.61000*210.64999*210.49001
01/17/2008 08:15:00*210.61000*210.46001*210.66000*210.35001
01/17/2008 08:20:00*210.46001*210.19000*210.46001*210.19000
01/17/2008 08:25:00*210.19000*210.37000*210.37000*210.16000
01/17/2008 08:30:00*210.37000*210.27000*210.39999*210.22000
01/17/2008 08:35:00*210.30000*210.39999*210.60001*210.00000
01/17/2008 08:40:00*210.39999*211.14999*211.17000*210.39999
01/17/2008 08:45:00*211.14999*210.99001*211.17000*210.99001
01/17/2008 08:50:00*210.99001*211.57001*211.61000*210.99001
01/17/2008 08:55:00*211.57001*211.60001*211.64999*211.50000
01/17/2008 09:00:00*211.60001*211.53000*211.86000*211.53000
01/17/2008 09:05:00*211.53000*211.75999*211.78000*211.52000
01/17/2008 09:10:00*211.75999*211.72000*211.89000*211.64000
01/17/2008 09:15:00*211.72000*211.99001*211.99001*211.70000
01/17/2008 09:20:00*211.99001*211.89999*212.00000*211.87000
01/17/2008 09:25:00*211.89999*212.05000*212.07001*211.89999
01/17/2008 09:30:00*212.05000*212.00000*212.10001*211.92000
01/17/2008 09:35:00*212.00000*211.72000*212.00000*211.72000
01/17/2008 09:40:00*211.72000*211.61000*211.78000*211.53999
01/17/2008 09:45:00*211.61000*212.06000*212.06000*211.60001
01/17/2008 09:50:00*212.06000*212.24001*212.36000*211.92000
01/17/2008 09:55:00*212.24001*212.11000*212.25000*212.00000
01/17/2008 10:00:00*212.11000*212.11000*212.17000*212.02000
01/17/2008 10:05:00*212.11000*211.25999*212.14000*211.21001
01/17/2008 10:10:00*211.25999*211.64000*211.77000*211.25999
01/17/2008 10:15:00*211.64000*211.45000*211.64000*211.35001
01/17/2008 10:20:00*211.45000*211.21001*211.45000*211.20000
01/17/2008 10:25:00*211.20000*211.42000*211.50000*210.96001
01/17/2008 10:30:00*211.42000*211.35001*211.55000*211.28999
01/17/2008 10:35:00*211.35001*211.21001*211.39999*211.09000
01/17/2008 10:40:00*211.21001*211.47000*211.60001*211.17000
01/17/2008 10:45:00*211.47000*211.64999*211.71001*211.31000
01/17/2008 10:50:00*211.64999*211.97000*211.98000*211.63000
01/17/2008 10:55:00*211.97000*211.86000*211.97000*211.70000
01/17/2008 11:00:00*211.86000*211.70000*212.14999*211.64000
01/17/2008 11:05:00*211.70000*211.74001*211.84000*211.62000
01/17/2008 11:10:00*211.74001*211.89999*212.02000*211.73000
01/17/2008 11:15:00*211.89999*212.11000*212.11000*211.85001
01/17/2008 11:20:00*212.11000*212.05000*212.12000*211.95000
01/17/2008 11:25:00*212.05000*211.88000*212.06000*211.87000
01/17/2008 11:30:00*211.88000*211.86000*211.88000*211.75000
01/17/2008 11:35:00*211.85001*211.78999*211.94000*211.73000
01/17/2008 11:40:00*211.78999*211.63000*211.85001*211.63000
01/17/2008 11:45:00*211.63000*211.28000*211.63000*211.27000
01/17/2008 11:50:00*211.28000*211.47000*211.49001*211.23000
01/17/2008 11:55:00*211.47000*211.16000*211.57001*211.16000
01/17/2008 12:00:00*211.16000*211.25000*211.37000*211.08000
01/17/2008 12:05:00*211.24001*210.92999*211.30000*210.83000
01/17/2008 12:10:00*210.92999*210.94000*211.07001*210.89999
01/17/2008 12:15:00*210.94000*210.99001*210.99001*210.84000
01/17/2008 12:20:00*210.99001*210.98000*211.06000*210.92000
01/17/2008 12:25:00*210.98000*210.86000*211.14000*210.86000
01/17/2008 12:30:00*210.86000*210.94000*210.94000*210.84000
01/17/2008 12:35:00*210.94000*210.94000*211.13000*210.94000
01/17/2008 12:40:00*210.94000*210.97000*211.09000*210.84000
01/17/2008 12:45:00*210.97000*211.00000*211.03999*210.92000
01/17/2008 12:50:00*211.00000*211.17999*211.22000*210.96001
01/17/2008 12:55:00*211.17999*211.05000*211.19000*211.05000
01/17/2008 13:00:00*211.05000*211.16000*211.16000*211.05000
01/17/2008 13:05:00*211.16000*210.94000*211.16000*210.94000
01/17/2008 13:10:00*210.94000*211.14999*211.14999*210.94000
01/17/2008 13:15:00*211.14999*211.20000*211.25999*211.08000
01/17/2008 13:20:00*211.20000*211.34000*211.45000*211.17000
01/17/2008 13:25:00*211.34000*211.19000*211.35001*211.17000
01/17/2008 13:30:00*211.19000*211.27000*211.32001*211.17000
01/17/2008 13:35:00*211.27000*211.33000*211.39999*211.25000
01/17/2008 13:40:00*211.33000*211.42999*211.44000*211.23000
01/17/2008 13:45:00*211.42999*211.39999*211.49001*211.34000
01/17/2008 13:50:00*211.39999*211.24001*211.47000*211.23000
01/17/2008 13:55:00*211.24001*211.22000*211.31000*211.19000
01/17/2008 14:00:00*211.22000*211.16000*211.23000*211.14999
01/17/2008 14:05:00*211.16000*211.03000*211.20000*211.03000
01/17/2008 14:10:00*211.03000*211.09000*211.17000*211.03000
01/17/2008 14:15:00*211.09000*210.97000*211.13000*210.91000
01/17/2008 14:20:00*210.97000*210.99001*211.00999*210.85001
01/17/2008 14:25:00*210.99001*210.98000*211.06000*210.91000
01/17/2008 14:30:00*210.98000*210.88000*211.00999*210.87000
01/17/2008 14:35:00*210.88000*210.71001*210.88000*210.67999
01/17/2008 14:40:00*210.71001*210.75000*210.82001*210.67000
01/17/2008 14:45:00*210.75000*210.61000*210.78000*210.59000
01/17/2008 14:50:00*210.61000*210.96001*211.00000*210.61000
01/17/2008 14:55:00*210.96001*210.96001*211.06000*210.86000
01/17/2008 15:00:00*210.96001*210.85001*210.99001*210.83000
01/17/2008 15:05:00*210.85001*210.70000*210.95000*210.69000
01/17/2008 15:10:00*210.70000*210.74001*210.95000*210.60001
01/17/2008 15:15:00*210.74001*210.77000*210.82001*210.67999
01/17/2008 15:20:00*210.77000*210.64000*210.77000*210.52000
01/17/2008 15:25:00*210.64000*210.53999*210.69000*210.53000
01/17/2008 15:30:00*210.53999*210.28999*210.55000*210.28999
01/17/2008 15:35:00*210.28999*210.24001*210.30000*210.00000
01/17/2008 15:40:00*210.24001*210.20000*210.31000*210.19000
01/17/2008 15:45:00*210.20000*210.21001*210.28999*210.16000
01/17/2008 15:50:00*210.21001*209.98000*210.21001*209.95000
01/17/2008 15:55:00*209.98000*210.06000*210.08000*209.97000
01/17/2008 16:00:00*210.06000*210.13000*210.17000*210.03000
01/17/2008 16:05:00*210.13000*210.30000*210.31000*210.12000
01/17/2008 16:10:00*210.30000*210.37000*210.38000*210.30000
01/17/2008 16:15:00*210.37000*210.49001*210.50999*210.36000
01/17/2008 16:20:00*210.49001*210.39999*210.49001*210.39000
01/17/2008 16:25:00*210.39999*209.98000*210.41000*209.96001
01/17/2008 16:30:00*209.98000*210.03999*210.09000*209.89999
01/17/2008 16:35:00*210.03999*209.96001*210.11000*209.92999
01/17/2008 16:40:00*209.96001*210.05000*210.12000*209.95000
01/17/2008 16:45:00*210.05000*210.34000*210.38000*210.05000
01/17/2008 16:50:00*210.34000*210.16000*210.37000*210.10001
01/17/2008 16:55:00*210.16000*210.10001*210.17000*210.05000
01/17/2008 17:00:00*210.10001*209.98000*210.11000*209.98000
