01/15/2008 17:05:00*209.53000*209.38000*209.53000*209.34000
01/15/2008 17:10:00*209.38000*209.50999*209.52000*209.31000
01/15/2008 17:15:00*209.50999*209.39000*209.55000*209.38000
01/15/2008 17:20:00*209.39000*209.39999*209.44000*209.33000
01/15/2008 17:25:00*209.39999*209.25000*209.46001*209.25000
01/15/2008 17:30:00*209.25000*209.14000*209.27000*209.11000
01/15/2008 17:35:00*209.14000*209.09000*209.14999*209.05000
01/15/2008 17:40:00*209.09000*209.09000*209.14999*209.07001
01/15/2008 17:45:00*209.09000*209.14000*209.16000*209.07001
01/15/2008 17:50:00*209.14000*209.17999*209.19000*209.14000
01/15/2008 17:55:00*209.17999*209.27000*209.28000*209.17999
01/15/2008 18:00:00*209.27000*209.28000*209.34000*209.25999
01/15/2008 18:05:00*209.28000*209.30000*209.35001*209.25999
01/15/2008 18:10:00*209.30000*209.28000*209.34000*209.28000
01/15/2008 18:15:00*209.28000*209.10001*209.32001*209.10001
01/15/2008 18:20:00*209.11000*208.94000*209.11000*208.87000
01/15/2008 18:25:00*208.94000*208.78000*208.95000*208.75999
01/15/2008 18:30:00*208.78000*208.83000*208.89000*208.78000
01/15/2008 18:35:00*208.83000*209.00000*209.02000*208.83000
01/15/2008 18:40:00*209.00000*208.89999*209.00000*208.87000
01/15/2008 18:45:00*208.89999*208.94000*208.94000*208.85001
01/15/2008 18:50:00*208.94000*208.80000*208.98000*208.78000
01/15/2008 18:55:00*208.80000*208.82001*208.86000*208.75999
01/15/2008 19:00:00*208.82001*209.00000*209.02000*208.82001
01/15/2008 19:05:00*209.00000*209.19000*209.25999*208.89000
01/15/2008 19:10:00*209.19000*208.95000*209.27000*208.94000
01/15/2008 19:15:00*208.95000*209.10001*209.11000*208.92000
01/15/2008 19:20:00*209.10001*209.10001*209.11000*209.00999
01/15/2008 19:25:00*209.10001*209.24001*209.25999*209.09000
01/15/2008 19:30:00*209.24001*209.17000*209.25000*209.16000
01/15/2008 19:35:00*209.17000*209.13000*209.20000*209.08000
01/15/2008 19:40:00*209.13000*209.16000*209.16000*209.03000
01/15/2008 19:45:00*209.16000*209.08000*209.19000*209.07001
01/15/2008 19:50:00*209.08000*209.02000*209.09000*208.98000
01/15/2008 19:55:00*209.02000*208.87000*209.06000*208.82001
01/15/2008 20:00:00*208.87000*208.83000*208.94000*208.82001
01/15/2008 20:05:00*208.83000*208.87000*208.89000*208.77000
01/15/2008 20:10:00*208.87000*208.83000*208.92999*208.83000
01/15/2008 20:15:00*208.83000*208.84000*208.91000*208.80000
01/15/2008 20:20:00*208.84000*208.87000*209.03000*208.84000
01/15/2008 20:25:00*208.87000*208.95000*208.95000*208.87000
01/15/2008 20:30:00*208.95000*208.95000*209.02000*208.94000
01/15/2008 20:35:00*208.95000*208.85001*208.95000*208.84000
01/15/2008 20:40:00*208.85001*208.94000*208.94000*208.81000
01/15/2008 20:45:00*208.94000*208.96001*208.98000*208.88000
01/15/2008 20:50:00*208.96001*209.08000*209.09000*208.94000
01/15/2008 20:55:00*209.08000*209.17000*209.20000*209.06000
01/15/2008 21:00:00*209.17000*209.22000*209.28999*209.17000
01/15/2008 21:05:00*209.22000*209.21001*209.30000*209.21001
01/15/2008 21:10:00*209.21001*209.24001*209.25999*209.10001
01/15/2008 21:15:00*209.24001*209.31000*209.36000*209.22000
01/15/2008 21:20:00*209.31000*209.30000*209.32001*209.27000
01/15/2008 21:25:00*209.30000*209.39999*209.39999*209.28999
01/15/2008 21:30:00*209.39999*209.50999*209.53000*209.39999
01/15/2008 21:35:00*209.50999*209.46001*209.53000*209.39999
01/15/2008 21:40:00*209.46001*209.48000*209.49001*209.38000
01/15/2008 21:45:00*209.48000*209.55000*209.56000*209.48000
01/15/2008 21:50:00*209.55000*209.57001*209.57001*209.53999
01/15/2008 21:55:00*209.57001*209.57001*209.60001*209.55000
01/15/2008 22:00:00*209.57001*209.57001*209.58000*209.53999
01/15/2008 22:05:00*209.57001*209.57001*209.58000*209.55000
01/15/2008 22:10:00*209.57001*209.67000*209.67999*209.57001
01/15/2008 22:15:00*209.67000*209.75000*209.75999*209.67000
01/15/2008 22:20:00*209.75000*209.66000*209.77000*209.66000
01/15/2008 22:25:00*209.66000*209.60001*209.67000*209.57001
01/15/2008 22:30:00*209.60001*209.62000*209.64000*209.52000
01/15/2008 22:35:00*209.62000*209.41000*209.63000*209.39000
01/15/2008 22:40:00*209.41000*209.17999*209.41000*209.17000
01/15/2008 22:45:00*209.17999*208.94000*209.17999*208.92999
01/15/2008 22:50:00*208.94000*209.00000*209.02000*208.92000
01/15/2008 22:55:00*209.00000*209.06000*209.17999*209.00000
01/15/2008 23:00:00*209.06000*209.02000*209.09000*208.97000
01/15/2008 23:05:00*209.02000*208.72000*209.02000*208.71001
01/15/2008 23:10:00*208.72000*208.64999*208.85001*208.64999
01/15/2008 23:15:00*208.64999*208.78000*208.78000*208.61000
01/15/2008 23:20:00*208.78000*208.67000*208.78000*208.56000
01/15/2008 23:25:00*208.67000*208.53999*208.71001*208.53000
01/15/2008 23:30:00*208.53999*208.05000*208.53999*208.05000
01/15/2008 23:35:00*208.05000*208.39999*208.42000*208.00999
01/15/2008 23:40:00*208.39999*208.14000*208.60001*208.13000
01/15/2008 23:45:00*208.14000*208.24001*208.28999*208.14000
01/15/2008 23:50:00*208.24001*208.34000*208.36000*208.24001
01/15/2008 23:55:00*208.34000*208.36000*208.37000*208.27000
01/16/2008 00:00:00*208.36000*208.38000*208.39999*208.32001
01/16/2008 00:05:00*208.38000*208.39999*208.42000*208.35001
01/16/2008 00:10:00*208.39999*208.32001*208.39999*208.30000
01/16/2008 00:15:00*208.32001*208.35001*208.39999*208.28000
01/16/2008 00:20:00*208.35001*208.36000*208.42000*208.33000
01/16/2008 00:25:00*208.36000*208.44000*208.53000*208.35001
01/16/2008 00:30:00*208.44000*208.41000*208.45000*208.34000
01/16/2008 00:35:00*208.41000*208.34000*208.44000*208.32001
01/16/2008 00:40:00*208.34000*207.95000*208.34000*207.92000
01/16/2008 00:45:00*207.95000*207.94000*207.96001*207.80000
01/16/2008 00:50:00*207.94000*207.75999*207.94000*207.60001
01/16/2008 00:55:00*207.75999*208.12000*208.12000*207.75000
01/16/2008 01:00:00*208.12000*208.02000*208.17999*207.97000
01/16/2008 01:05:00*208.02000*207.86000*208.03000*207.71001
01/16/2008 01:10:00*207.86000*207.80000*207.89000*207.74001
01/16/2008 01:15:00*207.80000*207.91000*207.97000*207.80000
01/16/2008 01:20:00*207.91000*207.94000*207.98000*207.86000
01/16/2008 01:25:00*207.94000*208.02000*208.07001*207.94000
01/16/2008 01:30:00*208.02000*208.02000*208.08000*207.96001
01/16/2008 01:35:00*208.02000*207.88000*208.05000*207.83000
01/16/2008 01:40:00*207.88000*207.92999*208.00999*207.84000
01/16/2008 01:45:00*207.92999*208.08000*208.08000*207.85001
01/16/2008 01:50:00*208.08000*207.78000*208.12000*207.71001
01/16/2008 01:55:00*207.78000*207.73000*207.78999*207.72000
01/16/2008 02:00:00*207.73000*207.71001*207.74001*207.50999
01/16/2008 02:05:00*207.71001*207.72000*207.77000*207.67000
01/16/2008 02:10:00*207.72000*207.62000*207.73000*207.59000
01/16/2008 02:15:00*207.62000*207.77000*207.78000*207.59000
01/16/2008 02:20:00*207.77000*207.70000*207.83000*207.70000
01/16/2008 02:25:00*207.70000*207.78999*207.80000*207.64000
01/16/2008 02:30:00*207.78999*207.89999*207.89999*207.78000
01/16/2008 02:35:00*207.89999*208.02000*208.05000*207.88000
01/16/2008 02:40:00*208.02000*207.89999*208.03999*207.86000
01/16/2008 02:45:00*207.89999*208.08000*208.11000*207.89999
01/16/2008 02:50:00*208.08000*208.31000*208.36000*208.08000
01/16/2008 02:55:00*208.31000*208.17999*208.38000*208.17999
01/16/2008 03:00:00*208.17999*208.23000*208.24001*208.00000
01/16/2008 03:05:00*208.23000*208.21001*208.25000*208.00999
01/16/2008 03:10:00*208.21001*208.32001*208.39000*208.19000
01/16/2008 03:15:00*208.32001*208.09000*208.32001*208.07001
01/16/2008 03:20:00*208.09000*208.16000*208.23000*208.00999
01/16/2008 03:25:00*208.16000*208.23000*208.24001*208.05000
01/16/2008 03:30:00*208.23000*208.25999*208.34000*208.17000
01/16/2008 03:35:00*208.25999*208.24001*208.33000*208.19000
01/16/2008 03:40:00*208.24001*208.38000*208.39000*208.23000
01/16/2008 03:45:00*208.38000*208.30000*208.39000*208.14999
01/16/2008 03:50:00*208.30000*208.45000*208.52000*208.30000
01/16/2008 03:55:00*208.45000*208.39000*208.45000*208.21001
01/16/2008 04:00:00*208.39000*208.20000*208.49001*208.20000
01/16/2008 04:05:00*208.20000*208.00000*208.38000*207.94000
01/16/2008 04:10:00*208.00000*208.23000*208.28000*207.96001
01/16/2008 04:15:00*208.23000*207.96001*208.28000*207.95000
01/16/2008 04:20:00*207.96001*207.92000*208.02000*207.84000
01/16/2008 04:25:00*207.92000*208.02000*208.09000*207.88000
01/16/2008 04:30:00*208.02000*207.99001*208.02000*207.89000
01/16/2008 04:35:00*207.99001*207.94000*208.03999*207.87000
01/16/2008 04:40:00*207.94000*207.84000*208.06000*207.84000
01/16/2008 04:45:00*207.84000*207.96001*208.02000*207.82001
01/16/2008 04:50:00*207.96001*207.80000*207.96001*207.78999
01/16/2008 04:55:00*207.80000*207.95000*208.03999*207.80000
01/16/2008 05:00:00*207.95000*207.84000*207.97000*207.84000
01/16/2008 05:05:00*207.84000*207.77000*207.85001*207.66000
01/16/2008 05:10:00*207.77000*207.77000*207.81000*207.67999
01/16/2008 05:15:00*207.77000*207.73000*207.85001*207.69000
01/16/2008 05:20:00*207.73000*207.71001*207.78999*207.70000
01/16/2008 05:25:00*207.71001*207.39999*207.71001*207.32001
01/16/2008 05:30:00*207.39999*207.46001*207.58000*207.39999
01/16/2008 05:35:00*207.46001*207.49001*207.53000*207.45000
01/16/2008 05:40:00*207.50000*207.37000*207.50000*207.32001
01/16/2008 05:45:00*207.37000*207.14999*207.37000*207.14000
01/16/2008 05:50:00*207.14999*207.03999*207.20000*206.98000
01/16/2008 05:55:00*207.03999*207.14000*207.17999*207.00999
01/16/2008 06:00:00*207.14000*207.31000*207.34000*207.14000
01/16/2008 06:05:00*207.31000*207.30000*207.36000*207.25000
01/16/2008 06:10:00*207.30000*207.35001*207.41000*207.30000
01/16/2008 06:15:00*207.35001*207.49001*207.50000*207.32001
01/16/2008 06:20:00*207.49001*207.57001*207.66000*207.48000
01/16/2008 06:25:00*207.57001*207.64000*207.78000*207.57001
01/16/2008 06:30:00*207.64000*207.78000*207.87000*207.64000
01/16/2008 06:35:00*207.78000*207.72000*207.84000*207.70000
01/16/2008 06:40:00*207.72000*207.50000*207.75000*207.49001
01/16/2008 06:45:00*207.50000*207.47000*207.55000*207.39000
01/16/2008 06:50:00*207.47000*207.57001*207.59000*207.46001
01/16/2008 06:55:00*207.57001*207.42000*207.57001*207.42000
01/16/2008 07:00:00*207.42000*207.62000*207.62000*207.33000
01/16/2008 07:05:00*207.60001*207.70000*207.71001*207.52000
01/16/2008 07:10:00*207.70000*207.69000*207.73000*207.52000
01/16/2008 07:15:00*207.69000*207.58000*207.74001*207.56000
01/16/2008 07:20:00*207.58000*207.72000*207.73000*207.57001
01/16/2008 07:25:00*207.72000*207.87000*207.92999*207.70000
01/16/2008 07:30:00*207.87000*207.75999*207.92000*207.73000
01/16/2008 07:35:00*207.75999*207.81000*207.82001*207.56000
01/16/2008 07:40:00*207.81000*207.83000*207.85001*207.69000
01/16/2008 07:45:00*207.83000*207.89999*207.92000*207.78000
01/16/2008 07:50:00*207.89999*208.08000*208.14000*207.89999
01/16/2008 07:55:00*208.08000*208.16000*208.28000*208.06000
01/16/2008 08:00:00*208.16000*208.52000*208.53000*208.14000
01/16/2008 08:05:00*208.52000*208.78999*208.80000*208.50000
01/16/2008 08:10:00*208.78999*208.64000*208.96001*208.63000
01/16/2008 08:15:00*208.63000*208.56000*208.64999*208.53000
01/16/2008 08:20:00*208.56000*208.67000*208.78000*208.53999
01/16/2008 08:25:00*208.67000*208.75999*208.80000*208.64000
01/16/2008 08:30:00*208.75999*208.86000*209.00000*208.75999
01/16/2008 08:35:00*208.86000*208.56000*208.88000*208.53999
01/16/2008 08:40:00*208.56000*208.31000*208.57001*208.25000
01/16/2008 08:45:00*208.32001*208.71001*208.72000*208.31000
01/16/2008 08:50:00*208.71001*208.87000*208.92999*208.71001
01/16/2008 08:55:00*208.87000*208.99001*209.11000*208.83000
01/16/2008 09:00:00*208.99001*209.37000*209.37000*208.99001
01/16/2008 09:05:00*209.37000*209.71001*209.75999*209.35001
01/16/2008 09:10:00*209.71001*209.98000*209.98000*209.61000
01/16/2008 09:15:00*209.98000*210.39000*210.49001*209.98000
01/16/2008 09:20:00*210.39000*209.88000*210.39000*209.88000
01/16/2008 09:25:00*209.88000*210.07001*210.14000*209.88000
01/16/2008 09:30:00*210.07001*210.07001*210.07001*210.07001
01/16/2008 09:35:00*210.07001*210.13000*210.14999*209.82001
01/16/2008 09:40:00*210.13000*210.39000*210.44000*210.11000
01/16/2008 09:45:00*210.39000*210.48000*210.67000*210.37000
01/16/2008 09:50:00*210.48000*210.36000*210.63000*210.34000
01/16/2008 09:55:00*210.36000*210.16000*210.42000*210.16000
01/16/2008 10:00:00*210.16000*209.77000*210.19000*209.75000
01/16/2008 10:05:00*209.77000*209.80000*210.00000*209.75000
01/16/2008 10:10:00*209.80000*209.78999*209.91000*209.69000
01/16/2008 10:15:00*209.78999*209.77000*209.88000*209.72000
01/16/2008 10:20:00*209.77000*209.96001*209.96001*209.67000
01/16/2008 10:25:00*209.96001*210.00000*210.03999*209.87000
01/16/2008 10:30:00*210.00000*210.06000*210.12000*210.00000
01/16/2008 10:35:00*210.06000*210.23000*210.25999*210.06000
01/16/2008 10:40:00*210.23000*210.00000*210.23000*210.00000
01/16/2008 10:45:00*210.00000*209.86000*210.00999*209.50999
01/16/2008 10:50:00*209.86000*209.63000*209.89000*209.48000
01/16/2008 10:55:00*209.63000*209.72000*209.74001*209.38000
01/16/2008 11:00:00*209.72000*209.86000*209.96001*209.53000
01/16/2008 11:05:00*209.86000*209.74001*209.99001*209.71001
01/16/2008 11:10:00*209.74001*210.38000*210.44000*209.71001
01/16/2008 11:15:00*210.38000*210.13000*210.55000*210.02000
01/16/2008 11:20:00*210.13000*210.00999*210.20000*209.75000
01/16/2008 11:25:00*210.00999*210.25000*210.33000*209.97000
01/16/2008 11:30:00*210.25000*210.39999*210.44000*210.07001
01/16/2008 11:35:00*210.39999*210.35001*210.81000*210.21001
01/16/2008 11:40:00*210.35001*210.06000*210.36000*210.03999
01/16/2008 11:45:00*210.06000*210.03000*210.09000*209.86000
01/16/2008 11:50:00*210.03000*210.05000*210.08000*209.86000
01/16/2008 11:55:00*210.05000*210.49001*210.50999*210.03999
01/16/2008 12:00:00*210.49001*210.53999*210.67999*210.41000
01/16/2008 12:05:00*210.53999*210.72000*210.84000*210.53999
01/16/2008 12:10:00*210.72000*210.64000*210.89999*210.61000
01/16/2008 12:15:00*210.64000*210.52000*210.67999*210.48000
01/16/2008 12:20:00*210.52000*210.55000*210.71001*210.50000
01/16/2008 12:25:00*210.55000*210.60001*210.64000*210.42000
01/16/2008 12:30:00*210.60001*210.56000*210.66000*210.50000
01/16/2008 12:35:00*210.56000*210.63000*210.64999*210.53000
01/16/2008 12:40:00*210.63000*210.70000*210.72000*210.59000
01/16/2008 12:45:00*210.70000*210.75999*210.77000*210.70000
01/16/2008 12:50:00*210.75999*210.57001*210.82001*210.56000
01/16/2008 12:55:00*210.57001*210.27000*210.57001*210.27000
01/16/2008 13:00:00*210.27000*210.17999*210.27000*210.12000
01/16/2008 13:05:00*210.17999*210.20000*210.21001*210.05000
01/16/2008 13:10:00*210.20000*210.19000*210.24001*210.14999
01/16/2008 13:15:00*210.19000*210.23000*210.25999*210.17999
01/16/2008 13:20:00*210.23000*209.97000*210.23000*209.92000
01/16/2008 13:25:00*209.97000*210.09000*210.10001*209.96001
01/16/2008 13:30:00*210.09000*210.03999*210.11000*210.02000
01/16/2008 13:35:00*210.03999*209.67000*210.03999*209.64999
01/16/2008 13:40:00*209.67000*209.94000*209.99001*209.62000
01/16/2008 13:45:00*209.94000*209.89999*210.00999*209.83000
01/16/2008 13:50:00*209.89999*209.86000*210.02000*209.84000
01/16/2008 13:55:00*209.86000*209.89000*209.99001*209.78000
01/16/2008 14:00:00*209.89000*209.82001*209.96001*209.78999
01/16/2008 14:05:00*209.82001*210.03000*210.05000*209.64999
01/16/2008 14:10:00*210.03000*210.17000*210.19000*209.94000
01/16/2008 14:15:00*210.17000*210.24001*210.30000*210.13000
01/16/2008 14:20:00*210.24001*210.34000*210.39000*210.17000
01/16/2008 14:25:00*210.34000*210.38000*210.46001*210.24001
01/16/2008 14:30:00*210.38000*210.69000*210.70000*210.31000
01/16/2008 14:35:00*210.69000*210.88000*211.00999*210.67999
01/16/2008 14:40:00*210.88000*211.38000*211.45000*210.80000
01/16/2008 14:45:00*211.38000*211.86000*211.97000*211.28000
01/16/2008 14:50:00*211.86000*211.64999*211.86000*211.64000
01/16/2008 14:55:00*211.64999*211.56000*211.64999*211.50999
01/16/2008 15:00:00*211.56000*211.30000*211.58000*211.30000
01/16/2008 15:05:00*211.30000*211.38000*211.47000*211.24001
01/16/2008 15:10:00*211.38000*211.35001*211.42000*211.28000
01/16/2008 15:15:00*211.35001*211.44000*211.45000*211.30000
01/16/2008 15:20:00*211.44000*211.60001*211.63000*211.44000
01/16/2008 15:25:00*211.60001*211.66000*211.72000*211.53000
01/16/2008 15:30:00*211.66000*211.77000*211.80000*211.57001
01/16/2008 15:35:00*211.77000*211.67000*211.88000*211.63000
01/16/2008 15:40:00*211.67000*211.37000*211.67000*211.35001
01/16/2008 15:45:00*211.37000*211.14999*211.39999*211.03000
01/16/2008 15:50:00*211.14999*210.99001*211.20000*210.97000
01/16/2008 15:55:00*210.99001*211.05000*211.09000*210.97000
01/16/2008 16:00:00*211.05000*211.00999*211.07001*210.99001
01/16/2008 16:05:00*211.00999*210.95000*211.03999*210.95000
01/16/2008 16:10:00*210.95000*210.94000*210.98000*210.89999
01/16/2008 16:15:00*210.94000*211.00999*211.02000*210.88000
01/16/2008 16:20:00*211.00999*211.00000*211.03000*210.96001
01/16/2008 16:25:00*211.00000*211.03999*211.05000*210.92999
01/16/2008 16:30:00*211.03999*211.25999*211.25999*211.03000
01/16/2008 16:35:00*211.25999*211.27000*211.33000*211.24001
01/16/2008 16:40:00*211.27000*211.20000*211.30000*211.17999
01/16/2008 16:45:00*211.20000*211.33000*211.33000*211.20000
01/16/2008 16:50:00*211.33000*211.34000*211.39000*211.32001
01/16/2008 16:55:00*211.34000*211.31000*211.36000*211.30000
01/16/2008 17:00:00*211.31000*211.31000*211.31000*211.27000
