01/13/2008 14:05:00*213.08000*213.08000*213.08000*213.08000
01/13/2008 14:10:00*213.08000*213.08000*213.08000*213.08000
01/13/2008 14:15:00*213.08000*213.08000*213.08000*213.08000
01/13/2008 14:20:00*213.08000*213.08000*213.08000*213.08000
01/13/2008 14:25:00*213.08000*213.08000*213.08000*213.08000
01/13/2008 14:30:00*213.08000*213.08000*213.08000*213.08000
01/13/2008 14:35:00*213.08000*213.08000*213.08000*213.08000
01/13/2008 14:40:00*213.08000*213.08000*213.08000*213.08000
01/13/2008 14:45:00*213.08000*213.08000*213.08000*213.08000
01/13/2008 14:50:00*213.08000*213.08000*213.08000*213.08000
01/13/2008 14:55:00*213.08000*213.08000*213.08000*213.08000
01/13/2008 15:00:00*213.08000*213.08000*213.08000*213.08000
01/13/2008 15:05:00*213.08000*213.08000*213.08000*213.08000
01/13/2008 15:10:00*213.08000*213.08000*213.08000*213.08000
01/13/2008 15:15:00*213.08000*213.08000*213.08000*213.08000
01/13/2008 15:20:00*213.08000*213.08000*213.08000*213.08000
01/13/2008 15:25:00*213.08000*212.94000*213.27000*212.94000
01/13/2008 15:30:00*212.94000*212.97000*212.97000*212.94000
01/13/2008 15:35:00*212.97000*212.96001*213.00999*212.96001
01/13/2008 15:40:00*212.96001*213.05000*213.07001*212.96001
01/13/2008 15:45:00*213.05000*213.05000*213.05000*213.05000
01/13/2008 15:50:00*213.05000*213.00999*213.05000*213.00999
01/13/2008 15:55:00*213.00999*213.00999*213.00999*213.00999
01/13/2008 16:00:00*213.00999*212.85001*213.00999*212.83000
01/13/2008 16:05:00*212.85001*212.75000*212.85001*212.75000
01/13/2008 16:10:00*212.75000*212.72000*212.75000*212.72000
01/13/2008 16:15:00*212.72000*212.73000*212.73000*212.72000
01/13/2008 16:20:00*212.73000*212.73000*212.73000*212.73000
01/13/2008 16:25:00*212.73000*212.73000*212.73000*212.69000
01/13/2008 16:30:00*212.73000*212.73000*212.73000*212.73000
01/13/2008 16:35:00*212.73000*212.73000*212.73000*212.70000
01/13/2008 16:40:00*212.73000*212.71001*212.73000*212.71001
01/13/2008 16:45:00*212.71001*212.69000*212.71001*212.69000
01/13/2008 16:50:00*212.69000*212.75000*212.77000*212.69000
01/13/2008 16:55:00*212.75000*212.71001*212.75000*212.71001
01/13/2008 17:00:00*212.71001*212.63000*212.71001*212.63000
