01/10/2008 17:05:00*214.39000*214.32001*214.47000*214.31000
01/10/2008 17:10:00*214.32001*214.35001*214.36000*214.27000
01/10/2008 17:15:00*214.35001*214.38000*214.41000*214.33000
01/10/2008 17:20:00*214.38000*214.39999*214.45000*214.35001
01/10/2008 17:25:00*214.39999*214.42000*214.44000*214.39000
01/10/2008 17:30:00*214.42000*214.42000*214.45000*214.39999
01/10/2008 17:35:00*214.42000*214.50000*214.50000*214.39999
01/10/2008 17:40:00*214.50000*214.53999*214.55000*214.49001
01/10/2008 17:45:00*214.53999*214.53000*214.58000*214.52000
01/10/2008 17:50:00*214.53000*214.49001*214.53999*214.49001
01/10/2008 17:55:00*214.49001*214.55000*214.55000*214.47000
01/10/2008 18:00:00*214.55000*214.64999*214.67000*214.55000
01/10/2008 18:05:00*214.64999*214.67000*214.67999*214.64000
01/10/2008 18:10:00*214.67000*214.71001*214.72000*214.62000
01/10/2008 18:15:00*214.71001*214.82001*214.85001*214.71001
01/10/2008 18:20:00*214.82001*214.75999*214.89000*214.70000
01/10/2008 18:25:00*214.75999*214.80000*214.81000*214.75999
01/10/2008 18:30:00*214.80000*214.86000*214.87000*214.80000
01/10/2008 18:35:00*214.86000*214.95000*214.95000*214.83000
01/10/2008 18:40:00*214.95000*214.89000*214.95000*214.89000
01/10/2008 18:45:00*214.89000*214.80000*214.89999*214.78000
01/10/2008 18:50:00*214.80000*214.88000*214.89000*214.78999
01/10/2008 18:55:00*214.88000*214.92999*214.98000*214.85001
01/10/2008 19:00:00*214.92999*214.92999*214.98000*214.91000
01/10/2008 19:05:00*214.92999*214.89999*215.02000*214.89999
01/10/2008 19:10:00*214.89999*214.80000*214.89999*214.80000
01/10/2008 19:15:00*214.80000*214.64999*214.80000*214.64000
01/10/2008 19:20:00*214.64999*214.72000*214.74001*214.61000
01/10/2008 19:25:00*214.72000*214.71001*214.78999*214.69000
01/10/2008 19:30:00*214.71001*214.75999*214.75999*214.70000
01/10/2008 19:35:00*214.75999*214.92000*214.97000*214.75999
01/10/2008 19:40:00*214.92000*214.92000*214.94000*214.89999
01/10/2008 19:45:00*214.92000*214.94000*214.98000*214.91000
01/10/2008 19:50:00*214.94000*214.98000*214.99001*214.94000
01/10/2008 19:55:00*214.98000*215.05000*215.07001*214.97000
01/10/2008 20:00:00*215.05000*214.95000*215.05000*214.92999
01/10/2008 20:05:00*214.95000*215.03999*215.08000*214.92999
01/10/2008 20:10:00*215.03999*214.97000*215.03999*214.89999
01/10/2008 20:15:00*214.97000*214.89999*215.00999*214.89999
01/10/2008 20:20:00*214.89999*214.88000*214.92000*214.83000
01/10/2008 20:25:00*214.88000*214.86000*214.94000*214.84000
01/10/2008 20:30:00*214.86000*214.88000*214.89000*214.77000
01/10/2008 20:35:00*214.88000*214.77000*214.91000*214.71001
01/10/2008 20:40:00*214.77000*214.71001*214.77000*214.70000
01/10/2008 20:45:00*214.71001*214.78000*214.78999*214.70000
01/10/2008 20:50:00*214.78000*214.86000*214.88000*214.77000
01/10/2008 20:55:00*214.86000*214.80000*214.89999*214.78999
01/10/2008 21:00:00*214.80000*214.82001*214.84000*214.77000
01/10/2008 21:05:00*214.82001*214.87000*214.88000*214.82001
01/10/2008 21:10:00*214.87000*214.84000*214.89000*214.83000
01/10/2008 21:15:00*214.84000*214.78999*214.84000*214.77000
01/10/2008 21:20:00*214.78999*214.70000*214.78999*214.69000
01/10/2008 21:25:00*214.70000*214.75999*214.77000*214.64999
01/10/2008 21:30:00*214.75999*214.74001*214.77000*214.72000
01/10/2008 21:35:00*214.74001*214.82001*214.84000*214.74001
01/10/2008 21:40:00*214.82001*214.89000*214.89999*214.80000
01/10/2008 21:45:00*214.89000*214.87000*214.92999*214.86000
01/10/2008 21:50:00*214.87000*214.92000*214.96001*214.87000
01/10/2008 21:55:00*214.92000*214.97000*214.97000*214.89000
01/10/2008 22:00:00*214.97000*214.97000*214.99001*214.96001
01/10/2008 22:05:00*214.97000*214.96001*215.00000*214.94000
01/10/2008 22:10:00*214.96001*214.89999*214.96001*214.89999
01/10/2008 22:15:00*214.89999*214.92000*214.94000*214.88000
01/10/2008 22:20:00*214.92000*214.89000*214.92999*214.87000
01/10/2008 22:25:00*214.89000*214.89000*214.89999*214.88000
01/10/2008 22:30:00*214.89000*214.81000*214.89999*214.78000
01/10/2008 22:35:00*214.81000*214.69000*214.84000*214.66000
01/10/2008 22:40:00*214.69000*214.59000*214.72000*214.57001
01/10/2008 22:45:00*214.59000*214.46001*214.63000*214.42000
01/10/2008 22:50:00*214.46001*214.42000*214.49001*214.28000
01/10/2008 22:55:00*214.42000*214.30000*214.52000*214.27000
01/10/2008 23:00:00*214.30000*214.32001*214.38000*214.19000
01/10/2008 23:05:00*214.32001*214.38000*214.42999*214.25999
01/10/2008 23:10:00*214.38000*214.31000*214.38000*214.21001
01/10/2008 23:15:00*214.31000*214.35001*214.38000*214.28999
01/10/2008 23:20:00*214.35001*214.36000*214.38000*214.25999
01/10/2008 23:25:00*214.36000*214.25000*214.36000*214.23000
01/10/2008 23:30:00*214.25000*214.30000*214.30000*214.14999
01/10/2008 23:35:00*214.30000*214.28999*214.33000*214.23000
01/10/2008 23:40:00*214.28999*214.28999*214.33000*214.27000
01/10/2008 23:45:00*214.28999*214.39999*214.39999*214.28999
01/10/2008 23:50:00*214.39999*214.32001*214.39999*214.25000
01/10/2008 23:55:00*214.32001*214.39000*214.44000*214.28000
01/11/2008 00:00:00*214.39000*214.36000*214.39000*214.33000
01/11/2008 00:05:00*214.36000*214.30000*214.36000*214.27000
01/11/2008 00:10:00*214.30000*214.20000*214.30000*214.20000
01/11/2008 00:15:00*214.20000*214.21001*214.25000*214.20000
01/11/2008 00:20:00*214.21001*214.19000*214.22000*214.13000
01/11/2008 00:25:00*214.19000*214.27000*214.30000*214.17000
01/11/2008 00:30:00*214.27000*214.14000*214.28000*214.14000
01/11/2008 00:35:00*214.14000*214.17999*214.22000*214.13000
01/11/2008 00:40:00*214.17999*214.14000*214.19000*214.13000
01/11/2008 00:45:00*214.14000*213.91000*214.14000*213.82001
01/11/2008 00:50:00*213.91000*213.72000*213.94000*213.67999
01/11/2008 00:55:00*213.72000*213.07001*213.74001*213.03999
01/11/2008 01:00:00*213.07001*213.48000*213.48000*213.06000
01/11/2008 01:05:00*213.48000*213.52000*213.62000*213.32001
01/11/2008 01:10:00*213.52000*213.62000*213.80000*213.50000
01/11/2008 01:15:00*213.62000*213.57001*213.64999*213.38000
01/11/2008 01:20:00*213.57001*213.55000*213.69000*213.50000
01/11/2008 01:25:00*213.55000*213.59000*213.64000*213.53999
01/11/2008 01:30:00*213.59000*213.56000*213.60001*213.44000
01/11/2008 01:35:00*213.56000*213.75999*213.77000*213.56000
01/11/2008 01:40:00*213.75999*213.25999*213.78999*213.25999
01/11/2008 01:45:00*213.25999*213.22000*213.25999*213.07001
01/11/2008 01:50:00*213.22000*212.87000*213.23000*212.75000
01/11/2008 01:55:00*212.87000*212.13000*212.89000*212.08000
01/11/2008 02:00:00*212.13000*212.22000*212.24001*212.09000
01/11/2008 02:05:00*212.22000*212.20000*212.25000*212.05000
01/11/2008 02:10:00*212.20000*212.17999*212.25000*212.09000
01/11/2008 02:15:00*212.17999*212.22000*212.27000*211.97000
01/11/2008 02:20:00*212.22000*212.30000*212.34000*212.17000
01/11/2008 02:25:00*212.30000*212.39999*212.41000*212.25000
01/11/2008 02:30:00*212.39999*212.44000*212.46001*212.25999
01/11/2008 02:35:00*212.44000*212.47000*212.48000*212.39000
01/11/2008 02:40:00*212.47000*212.64000*212.64000*212.45000
01/11/2008 02:45:00*212.64000*212.69000*212.78999*212.61000
01/11/2008 02:50:00*212.69000*212.52000*212.70000*212.50999
01/11/2008 02:55:00*212.52000*212.72000*212.73000*212.50999
01/11/2008 03:00:00*212.72000*212.64000*212.77000*212.62000
01/11/2008 03:05:00*212.64000*212.72000*212.85001*212.64000
01/11/2008 03:10:00*212.72000*212.86000*212.87000*212.62000
01/11/2008 03:15:00*212.86000*213.05000*213.08000*212.75000
01/11/2008 03:20:00*213.05000*213.22000*213.27000*213.00999
01/11/2008 03:25:00*213.22000*212.82001*213.23000*212.82001
01/11/2008 03:30:00*212.82001*213.03999*213.06000*212.77000
01/11/2008 03:35:00*213.03999*213.11000*213.14999*212.99001
01/11/2008 03:40:00*213.11000*213.03000*213.14999*212.98000
01/11/2008 03:45:00*213.03000*213.17000*213.23000*212.99001
01/11/2008 03:50:00*213.17000*212.80000*213.20000*212.78000
01/11/2008 03:55:00*212.80000*212.75999*212.83000*212.71001
01/11/2008 04:00:00*212.75999*212.81000*212.91000*212.75999
01/11/2008 04:05:00*212.81000*212.85001*212.85001*212.75000
01/11/2008 04:10:00*212.85001*212.91000*212.97000*212.84000
01/11/2008 04:15:00*212.91000*213.06000*213.09000*212.89999
01/11/2008 04:20:00*213.06000*212.78999*213.06000*212.75999
01/11/2008 04:25:00*212.78999*212.53999*212.82001*212.52000
01/11/2008 04:30:00*212.53999*212.53999*212.58000*212.33000
01/11/2008 04:35:00*212.53999*212.75999*212.75999*212.35001
01/11/2008 04:40:00*212.75999*212.71001*212.87000*212.66000
01/11/2008 04:45:00*212.71001*212.34000*212.75000*212.32001
01/11/2008 04:50:00*212.34000*212.38000*212.47000*212.28999
01/11/2008 04:55:00*212.38000*212.37000*212.46001*212.33000
01/11/2008 05:00:00*212.37000*212.64999*212.64999*212.36000
01/11/2008 05:05:00*212.64999*212.97000*212.97000*212.63000
01/11/2008 05:10:00*212.97000*212.94000*213.02000*212.81000
01/11/2008 05:15:00*212.94000*212.84000*212.96001*212.82001
01/11/2008 05:20:00*212.84000*212.88000*212.94000*212.77000
01/11/2008 05:25:00*212.88000*212.73000*212.89999*212.73000
01/11/2008 05:30:00*212.73000*212.80000*212.88000*212.72000
01/11/2008 05:35:00*212.80000*212.67000*212.82001*212.61000
01/11/2008 05:40:00*212.67000*212.94000*212.95000*212.67000
01/11/2008 05:45:00*212.94000*212.95000*213.03999*212.92000
01/11/2008 05:50:00*212.95000*212.89999*213.00999*212.85001
01/11/2008 05:55:00*212.89999*213.03999*213.03999*212.87000
01/11/2008 06:00:00*213.03999*213.03000*213.09000*212.97000
01/11/2008 06:05:00*213.03000*213.24001*213.25000*212.97000
01/11/2008 06:10:00*213.24001*213.16000*213.27000*213.13000
01/11/2008 06:15:00*213.16000*213.12000*213.21001*213.08000
01/11/2008 06:20:00*213.12000*213.13000*213.20000*213.10001
01/11/2008 06:25:00*213.13000*213.06000*213.24001*213.05000
01/11/2008 06:30:00*213.06000*213.11000*213.13000*213.03999
01/11/2008 06:35:00*213.11000*213.06000*213.25000*213.03999
01/11/2008 06:40:00*213.06000*212.94000*213.13000*212.89000
01/11/2008 06:45:00*212.94000*212.97000*212.97000*212.86000
01/11/2008 06:50:00*212.97000*212.91000*212.97000*212.89000
01/11/2008 06:55:00*212.91000*212.80000*212.92000*212.75000
01/11/2008 07:00:00*212.80000*212.75000*212.86000*212.60001
01/11/2008 07:05:00*212.90500*212.89500*213.16000*212.78999
01/11/2008 07:10:00*212.88499*213.06500*213.23500*212.88499
01/11/2008 07:15:00*213.07001*212.91499*213.18500*212.84000
01/11/2008 07:20:00*212.89500*212.96001*212.97000*212.73500
01/11/2008 07:25:00*212.94501*212.92500*213.01500*212.91000
01/11/2008 07:30:00*212.92999*213.02000*213.07500*212.92500
01/11/2008 07:35:00*213.02000*212.98500*213.02000*212.98000
01/11/2008 07:40:00*213.10001*213.16000*213.17500*212.98500
01/11/2008 07:45:00*213.16499*213.27000*213.33501*213.16000
01/11/2008 07:50:00*213.26500*213.43500*213.44501*213.21001
01/11/2008 07:55:00*213.44501*213.34500*213.49001*213.28000
01/11/2008 08:00:00*213.35001*213.27000*213.39500*213.23000
01/11/2008 08:05:00*213.30499*213.50500*213.56000*213.17999
01/11/2008 08:10:00*213.50000*213.45000*213.52499*213.35001
01/11/2008 08:15:00*213.46500*213.34000*213.50999*213.21001
01/11/2008 08:20:00*213.34500*213.33501*213.39000*213.27000
01/11/2008 08:25:00*213.36000*213.32500*213.40500*213.23000
01/11/2008 08:30:00*213.32001*213.37500*213.43500*213.31000
01/11/2008 08:35:00*213.37500*213.13000*213.37500*213.03999
01/11/2008 08:40:00*213.13000*213.28000*213.29500*213.08501
01/11/2008 08:45:00*213.28000*213.21500*213.38000*213.20000
01/11/2008 08:50:00*213.24500*213.16000*213.27000*213.09000
01/11/2008 08:55:00*213.15500*213.12000*213.16499*213.05000
01/11/2008 09:00:00*213.11000*213.16000*213.18500*213.03999
01/11/2008 09:05:00*213.16000*213.28500*213.31500*213.10500
01/11/2008 09:10:00*213.28500*213.21500*213.34500*213.17999
01/11/2008 09:15:00*213.22000*213.28500*213.33501*213.19501
01/11/2008 09:20:00*213.28999*213.23500*213.37000*213.20000
01/11/2008 09:25:00*213.21500*213.33000*213.33501*213.17000
01/11/2008 09:30:00*213.33000*213.39500*213.44000*213.24500
01/11/2008 09:35:00*213.40500*213.40500*213.48000*213.29500
01/11/2008 09:40:00*213.39500*213.31000*213.42000*213.20000
01/11/2008 09:45:00*213.31000*213.38499*213.43500*213.20500
01/11/2008 09:50:00*213.33000*213.41000*213.42999*213.27000
01/11/2008 09:55:00*213.41000*213.39999*213.53000*213.30000
01/11/2008 10:00:00*213.39999*213.33000*213.39999*213.23000
01/11/2008 10:05:00*213.33000*213.28999*213.35001*213.22000
01/11/2008 10:10:00*213.28999*213.13000*213.30000*213.13000
01/11/2008 10:15:00*213.13000*213.41000*213.47000*213.08000
01/11/2008 10:20:00*213.41000*213.22000*213.49001*213.21001
01/11/2008 10:25:00*213.22000*213.25999*213.34000*213.17999
01/11/2008 10:30:00*213.25999*213.27000*213.35001*213.17000
01/11/2008 10:35:00*213.27000*213.22000*213.28000*213.12000
01/11/2008 10:40:00*213.22000*213.25000*213.28000*213.14000
01/11/2008 10:45:00*213.25000*213.38000*213.44000*213.20000
01/11/2008 10:50:00*213.38000*213.42999*213.46001*213.34000
01/11/2008 10:55:00*213.42999*213.39999*213.53999*213.33000
01/11/2008 11:00:00*213.39999*213.39999*213.44000*213.31000
01/11/2008 11:05:00*213.39999*213.47000*213.49001*213.38000
01/11/2008 11:10:00*213.47000*213.49001*213.55000*213.22000
01/11/2008 11:15:00*213.49001*213.67000*213.67000*213.47000
01/11/2008 11:20:00*213.67000*213.71001*213.71001*213.58000
01/11/2008 11:25:00*213.71001*213.86000*213.98000*213.70000
01/11/2008 11:30:00*213.86000*213.85001*213.89999*213.75999
01/11/2008 11:35:00*213.85001*213.96001*213.98000*213.80000
01/11/2008 11:40:00*213.96001*213.86000*214.03000*213.84000
01/11/2008 11:45:00*213.86000*213.75999*213.92999*213.74001
01/11/2008 11:50:00*213.75999*213.72000*213.78000*213.63000
01/11/2008 11:55:00*213.72000*213.67999*213.77000*213.64999
01/11/2008 12:00:00*213.67999*213.69000*213.71001*213.60001
01/11/2008 12:05:00*213.69000*213.67000*213.72000*213.59000
01/11/2008 12:10:00*213.67000*213.60001*213.67999*213.60001
01/11/2008 12:15:00*213.60001*213.63000*213.67000*213.58000
01/11/2008 12:20:00*213.63000*213.57001*213.69000*213.55000
01/11/2008 12:25:00*213.57001*213.30000*213.60001*213.28999
01/11/2008 12:30:00*213.30000*213.25999*213.39000*213.25999
01/11/2008 12:35:00*213.25999*213.32001*213.41000*213.24001
01/11/2008 12:40:00*213.32001*213.35001*213.42999*213.25999
01/11/2008 12:45:00*213.35001*213.37000*213.45000*213.35001
01/11/2008 12:50:00*213.37000*213.45000*213.50000*213.33000
01/11/2008 12:55:00*213.45000*213.44000*213.53999*213.42999
01/11/2008 13:00:00*213.44000*213.30000*213.49001*213.28999
01/11/2008 13:05:00*213.30000*213.44000*213.48000*213.28999
01/11/2008 13:10:00*213.44000*213.30000*213.47000*213.17999
01/11/2008 13:15:00*213.30000*213.17000*213.30000*213.14999
01/11/2008 13:20:00*213.17000*213.06000*213.20000*212.99001
01/11/2008 13:25:00*213.06000*213.03999*213.08000*212.89999
01/11/2008 13:30:00*213.03999*213.09000*213.14000*213.02000
01/11/2008 13:35:00*213.09000*213.09000*213.16000*213.06000
01/11/2008 13:40:00*213.09000*213.14999*213.19000*213.03999
01/11/2008 13:45:00*213.14999*213.14000*213.21001*213.11000
01/11/2008 13:50:00*213.14000*213.03999*213.14999*213.00000
01/11/2008 13:55:00*213.03999*213.12000*213.16000*213.02000
01/11/2008 14:00:00*213.12000*213.05000*213.14000*213.03999
01/11/2008 14:05:00*213.05000*213.10001*213.12000*213.03999
01/11/2008 14:10:00*213.10001*213.20000*213.30000*213.07001
01/11/2008 14:15:00*213.20000*213.19000*213.23000*213.14000
01/11/2008 14:20:00*213.19000*213.25999*213.28000*213.14999
01/11/2008 14:25:00*213.25999*213.20000*213.28000*213.17999
01/11/2008 14:30:00*213.20000*213.16000*213.22000*213.13000
01/11/2008 14:35:00*213.16000*213.00999*213.23000*213.00999
01/11/2008 14:40:00*213.00999*213.11000*213.13000*212.96001
01/11/2008 14:45:00*213.11000*213.14000*213.14000*213.06000
01/11/2008 14:50:00*213.14000*213.17999*213.21001*213.14000
01/11/2008 14:55:00*213.17999*213.19000*213.20000*213.14000
01/11/2008 15:00:00*213.19000*213.12000*213.19000*213.06000
01/11/2008 15:05:00*213.12000*213.16000*213.16000*213.09000
01/11/2008 15:10:00*213.16000*213.09000*213.17999*213.08000
01/11/2008 15:15:00*213.09000*213.02000*213.10001*213.00000
01/11/2008 15:20:00*213.02000*212.78000*213.02000*212.77000
01/11/2008 15:25:00*212.78000*212.77000*212.78000*212.69000
01/11/2008 15:30:00*212.77000*212.97000*213.00000*212.75000
01/11/2008 15:35:00*212.97000*213.00000*213.02000*212.88000
01/11/2008 15:40:00*213.00000*213.05000*213.07001*212.98000
01/11/2008 15:45:00*213.05000*213.14999*213.17999*213.03999
01/11/2008 15:50:00*213.14999*213.21001*213.21001*213.12000
01/11/2008 15:55:00*213.21001*213.14000*213.23000*213.14000
01/11/2008 16:00:00*213.14000*213.14999*213.17000*213.12000
01/11/2008 16:05:00*213.14999*213.23000*213.24001*213.14999
01/11/2008 16:10:00*213.23000*213.16000*213.24001*213.16000
01/11/2008 16:15:00*213.16000*213.20000*213.22000*213.16000
01/11/2008 16:20:00*213.20000*213.19000*213.20000*213.16000
01/11/2008 16:25:00*213.25000*213.15500*213.27000*213.14000
01/11/2008 16:30:00*213.09000*213.08000*213.12000*213.07001
01/11/2008 16:35:00*213.08000*213.08000*213.08000*213.06000
01/11/2008 16:40:00*213.14000*213.14000*213.20000*213.10500
01/11/2008 16:45:00*213.14500*213.15500*213.17000*213.11000
01/11/2008 16:50:00*213.13499*213.07500*213.17000*213.04500
01/11/2008 16:55:00*213.08000*212.89999*213.11000*212.85001
01/11/2008 17:00:00*212.90500*212.98000*213.00000*212.87500
