01/06/2008 14:05:00*213.88000*213.88000*213.88000*213.88000
01/06/2008 14:10:00*213.88000*213.88000*213.88000*213.88000
01/06/2008 14:15:00*213.88000*213.88000*213.88000*213.88000
01/06/2008 14:20:00*213.88000*213.88000*213.88000*213.88000
01/06/2008 14:25:00*213.88000*213.88000*213.88000*213.88000
01/06/2008 14:30:00*213.88000*213.88000*213.88000*213.88000
01/06/2008 14:35:00*213.88000*213.88000*213.88000*213.88000
01/06/2008 14:40:00*213.88000*213.88000*213.88000*213.88000
01/06/2008 14:45:00*213.88000*213.88000*213.88000*213.88000
01/06/2008 14:50:00*213.88000*213.88000*213.88000*213.88000
01/06/2008 14:55:00*213.88000*213.88000*213.88000*213.88000
01/06/2008 15:00:00*213.88000*213.88000*213.88000*213.88000
01/06/2008 15:05:00*213.88000*214.14999*214.23000*213.77000
01/06/2008 15:10:00*214.14999*214.14999*214.14999*214.14999
01/06/2008 15:15:00*214.14999*214.14999*214.14999*214.14999
01/06/2008 15:20:00*214.14999*214.14999*214.14999*214.14999
01/06/2008 15:25:00*214.14999*214.14999*214.14999*214.14999
01/06/2008 15:30:00*214.14999*214.14999*214.14999*214.14999
01/06/2008 15:35:00*214.14999*214.14999*214.14999*214.14999
01/06/2008 15:40:00*214.14999*214.00000*214.14999*214.00000
01/06/2008 15:45:00*214.00000*213.96001*214.00000*213.96001
01/06/2008 15:50:00*213.96001*213.95000*213.96001*213.92999
01/06/2008 15:55:00*213.95000*213.95000*213.95000*213.95000
01/06/2008 16:00:00*213.95000*213.92000*213.95000*213.91000
01/06/2008 16:05:00*213.92000*214.00000*214.00000*213.92000
01/06/2008 16:10:00*214.00000*213.92999*214.00000*213.91000
01/06/2008 16:15:00*213.92999*213.94000*213.95000*213.92999
01/06/2008 16:20:00*213.94000*213.98000*213.99001*213.92000
01/06/2008 16:25:00*213.98000*214.00000*214.00000*213.98000
01/06/2008 16:30:00*214.00000*214.00000*214.03000*214.00000
01/06/2008 16:35:00*214.00000*214.03999*214.03999*214.00000
01/06/2008 16:40:00*214.03999*214.07001*214.11000*214.03999
01/06/2008 16:45:00*214.07001*214.07001*214.09000*214.06000
01/06/2008 16:50:00*214.07001*214.12000*214.13000*214.07001
01/06/2008 16:55:00*214.12000*214.11000*214.12000*214.09000
01/06/2008 17:00:00*214.11000*214.14000*214.14000*214.11000
