01/03/2008 17:05:00*215.44000*215.42000*215.45000*215.39999
01/03/2008 17:10:00*215.42000*215.59000*215.59000*215.42000
01/03/2008 17:15:00*215.59000*215.55000*215.63000*215.53999
01/03/2008 17:20:00*215.55000*215.64999*215.66000*215.55000
01/03/2008 17:25:00*215.64999*215.78000*215.78999*215.64999
01/03/2008 17:30:00*215.78000*215.89000*215.89000*215.78000
01/03/2008 17:35:00*215.89000*216.03000*216.11000*215.89000
01/03/2008 17:40:00*216.03000*216.09000*216.11000*215.99001
01/03/2008 17:45:00*216.09000*216.09000*216.13000*216.07001
01/03/2008 17:50:00*216.09000*216.10001*216.13000*216.08000
01/03/2008 17:55:00*216.10001*216.03999*216.13000*216.02000
01/03/2008 18:00:00*216.03999*215.96001*216.03999*215.92999
01/03/2008 18:05:00*215.96001*215.91000*215.97000*215.83000
01/03/2008 18:10:00*215.91000*216.03000*216.03000*215.91000
01/03/2008 18:15:00*216.03000*216.03999*216.06000*216.00999
01/03/2008 18:20:00*216.03999*216.07001*216.09000*216.03000
01/03/2008 18:25:00*216.07001*216.02000*216.09000*216.00999
01/03/2008 18:30:00*216.02000*216.05000*216.07001*216.00000
01/03/2008 18:35:00*216.05000*216.08000*216.08000*216.03000
01/03/2008 18:40:00*216.08000*216.02000*216.08000*216.02000
01/03/2008 18:45:00*216.02000*216.08000*216.10001*216.00999
01/03/2008 18:50:00*216.08000*216.06000*216.09000*216.06000
01/03/2008 18:55:00*216.06000*216.07001*216.09000*216.03000
01/03/2008 19:00:00*216.07001*216.09000*216.12000*216.06000
01/03/2008 19:05:00*216.09000*216.10001*216.16000*216.09000
01/03/2008 19:10:00*216.10001*215.92999*216.14999*215.89999
01/03/2008 19:15:00*215.92999*215.69000*215.95000*215.59000
01/03/2008 19:20:00*215.69000*215.09000*215.71001*215.09000
01/03/2008 19:25:00*215.09000*215.20000*215.23000*215.07001
01/03/2008 19:30:00*215.20000*215.49001*215.50000*215.17999
01/03/2008 19:35:00*215.49001*215.66000*215.66000*215.49001
01/03/2008 19:40:00*215.66000*215.46001*215.71001*215.42999
01/03/2008 19:45:00*215.46001*215.25999*215.46001*215.12000
01/03/2008 19:50:00*215.25999*215.23000*215.27000*215.11000
01/03/2008 19:55:00*215.23000*215.32001*215.32001*215.14999
01/03/2008 20:00:00*215.32001*215.36000*215.38000*215.22000
01/03/2008 20:05:00*215.36000*215.36000*215.42000*215.32001
01/03/2008 20:10:00*215.36000*215.39000*215.44000*215.35001
01/03/2008 20:15:00*215.39000*215.38000*215.41000*215.36000
01/03/2008 20:20:00*215.38000*215.25999*215.38000*215.21001
01/03/2008 20:25:00*215.25999*215.32001*215.34000*215.24001
01/03/2008 20:30:00*215.32001*215.25999*215.35001*215.19000
01/03/2008 20:35:00*215.25999*215.32001*215.32001*215.23000
01/03/2008 20:40:00*215.32001*215.21001*215.36000*215.21001
01/03/2008 20:45:00*215.21001*215.25999*215.28000*215.20000
01/03/2008 20:50:00*215.25999*214.89999*215.25999*214.89000
01/03/2008 20:55:00*214.89999*214.71001*215.00000*214.53999
01/03/2008 21:00:00*214.71001*214.81000*214.83000*214.60001
01/03/2008 21:05:00*214.81000*214.99001*215.00000*214.77000
01/03/2008 21:10:00*214.99001*214.89000*215.03000*214.88000
01/03/2008 21:15:00*214.89000*214.84000*214.91000*214.80000
01/03/2008 21:20:00*214.84000*214.84000*214.88000*214.80000
01/03/2008 21:25:00*214.84000*214.87000*214.89999*214.80000
01/03/2008 21:30:00*214.87000*214.84000*214.87000*214.75000
01/03/2008 21:35:00*214.84000*214.78999*214.84000*214.75999
01/03/2008 21:40:00*214.78999*214.81000*214.89000*214.75000
01/03/2008 21:45:00*214.81000*214.87000*214.94000*214.80000
01/03/2008 21:50:00*214.87000*215.00000*215.02000*214.87000
01/03/2008 21:55:00*215.00000*215.16000*215.16000*215.00000
01/03/2008 22:00:00*215.16000*215.17000*215.24001*215.10001
01/03/2008 22:05:00*215.17000*215.25000*215.28000*215.17000
01/03/2008 22:10:00*215.25000*215.22000*215.25999*215.14000
01/03/2008 22:15:00*215.22000*215.21001*215.28000*215.20000
01/03/2008 22:20:00*215.21001*215.27000*215.28000*215.17999
01/03/2008 22:25:00*215.27000*215.25999*215.31000*215.25000
01/03/2008 22:30:00*215.25999*215.31000*215.35001*215.25999
01/03/2008 22:35:00*215.31000*215.17999*215.33000*215.14999
01/03/2008 22:40:00*215.17999*215.23000*215.23000*215.17000
01/03/2008 22:45:00*215.23000*215.20000*215.25999*215.17000
01/03/2008 22:50:00*215.20000*215.17000*215.21001*215.17000
01/03/2008 22:55:00*215.17000*215.10001*215.19000*215.07001
01/03/2008 23:00:00*215.10001*215.10001*215.14999*215.09000
01/03/2008 23:05:00*215.10001*215.12000*215.13000*215.09000
01/03/2008 23:10:00*215.12000*215.00999*215.13000*215.00999
01/03/2008 23:15:00*215.00999*215.00000*215.03999*214.99001
01/03/2008 23:20:00*215.00000*215.05000*215.06000*214.99001
01/03/2008 23:25:00*215.05000*215.14000*215.16000*215.05000
01/03/2008 23:30:00*215.14000*215.22000*215.24001*215.14000
01/03/2008 23:35:00*215.22000*215.17000*215.23000*215.14999
01/03/2008 23:40:00*215.17000*215.20000*215.20000*215.17000
01/03/2008 23:45:00*215.20000*215.21001*215.22000*215.17000
01/03/2008 23:50:00*215.21001*215.25999*215.38000*215.21001
01/03/2008 23:55:00*215.25999*215.38000*215.47000*215.24001
01/04/2008 00:00:00*215.38000*215.53999*215.53999*215.37000
01/04/2008 00:05:00*215.53999*215.67000*215.73000*215.53999
01/04/2008 00:10:00*215.67000*215.73000*215.81000*215.57001
01/04/2008 00:15:00*215.73000*215.71001*215.81000*215.67000
01/04/2008 00:20:00*215.71001*215.66000*215.73000*215.59000
01/04/2008 00:25:00*215.66000*215.63000*215.70000*215.59000
01/04/2008 00:30:00*215.63000*215.64999*215.67999*215.62000
01/04/2008 00:35:00*215.64999*215.78000*215.80000*215.64000
01/04/2008 00:40:00*215.78000*215.91000*215.97000*215.75999
01/04/2008 00:45:00*215.91000*215.89999*215.94000*215.83000
01/04/2008 00:50:00*215.89999*215.78000*215.91000*215.78000
01/04/2008 00:55:00*215.78000*215.89000*215.89000*215.77000
01/04/2008 01:00:00*215.89000*215.87000*215.89999*215.85001
01/04/2008 01:05:00*215.87000*215.85001*215.88000*215.75999
01/04/2008 01:10:00*215.85001*215.82001*215.86000*215.78999
01/04/2008 01:15:00*215.82001*215.95000*215.96001*215.81000
01/04/2008 01:20:00*215.95000*215.88000*215.95000*215.87000
01/04/2008 01:25:00*215.88000*215.88000*215.91000*215.87000
01/04/2008 01:30:00*215.88000*215.84000*215.91000*215.83000
01/04/2008 01:35:00*215.84000*215.73000*215.86000*215.73000
01/04/2008 01:40:00*215.73000*215.74001*215.75000*215.71001
01/04/2008 01:45:00*215.74001*215.75999*215.78000*215.70000
01/04/2008 01:50:00*215.75999*215.49001*215.77000*215.45000
01/04/2008 01:55:00*215.49001*215.34000*215.55000*215.32001
01/04/2008 02:00:00*215.34000*215.30000*215.42000*215.24001
01/04/2008 02:05:00*215.30000*215.12000*215.30000*215.10001
01/04/2008 02:10:00*215.12000*215.14000*215.16000*215.09000
01/04/2008 02:15:00*215.14000*215.19000*215.21001*215.11000
01/04/2008 02:20:00*215.19000*215.14999*215.27000*215.14999
01/04/2008 02:25:00*215.14999*215.16000*215.22000*215.12000
01/04/2008 02:30:00*215.16000*214.82001*215.17000*214.80000
01/04/2008 02:35:00*214.82001*214.75999*214.83000*214.64000
01/04/2008 02:40:00*214.75999*214.75000*214.78999*214.67000
01/04/2008 02:45:00*214.75000*215.09000*215.12000*214.75000
01/04/2008 02:50:00*215.09000*214.99001*215.09000*214.96001
01/04/2008 02:55:00*214.99001*215.17000*215.17999*214.98000
01/04/2008 03:00:00*215.17000*215.13000*215.23000*215.12000
01/04/2008 03:05:00*215.13000*215.14999*215.17000*215.00000
01/04/2008 03:10:00*215.14999*215.19000*215.24001*215.13000
01/04/2008 03:15:00*215.19000*215.63000*215.67999*215.17999
01/04/2008 03:20:00*215.63000*215.71001*215.71001*215.58000
01/04/2008 03:25:00*215.71001*215.62000*215.73000*215.55000
01/04/2008 03:30:00*215.62000*215.56000*215.62000*215.39999
01/04/2008 03:35:00*215.56000*215.47000*215.58000*215.46001
01/04/2008 03:40:00*215.47000*215.55000*215.56000*215.41000
01/04/2008 03:45:00*215.55000*215.50000*215.60001*215.49001
01/04/2008 03:50:00*215.50000*215.50999*215.53999*215.42000
01/04/2008 03:55:00*215.50999*215.45000*215.53000*215.44000
01/04/2008 04:00:00*215.45000*215.49001*215.50000*215.44000
01/04/2008 04:05:00*215.49001*215.42000*215.50999*215.42000
01/04/2008 04:10:00*215.42000*215.30000*215.42999*215.21001
01/04/2008 04:15:00*215.30000*215.21001*215.31000*215.11000
01/04/2008 04:20:00*215.21001*215.27000*215.28000*215.20000
01/04/2008 04:25:00*215.27000*215.39000*215.39999*215.27000
01/04/2008 04:30:00*215.39000*215.35001*215.39999*215.27000
01/04/2008 04:35:00*215.35001*216.14000*216.14000*215.34000
01/04/2008 04:40:00*216.14000*216.02000*216.27000*216.02000
01/04/2008 04:45:00*216.02000*216.00999*216.20000*215.97000
01/04/2008 04:50:00*216.00999*215.97000*216.11000*215.97000
01/04/2008 04:55:00*215.97000*216.13000*216.19000*215.94000
01/04/2008 05:00:00*216.13000*216.12000*216.16000*216.07001
01/04/2008 05:05:00*216.12000*216.50000*216.52000*216.12000
01/04/2008 05:10:00*216.50000*216.59000*216.75999*216.50000
01/04/2008 05:15:00*216.59000*216.52000*216.64000*216.50999
01/04/2008 05:20:00*216.52000*216.48000*216.57001*216.46001
01/04/2008 05:25:00*216.48000*216.66000*216.66000*216.47000
01/04/2008 05:30:00*216.66000*216.49001*216.66000*216.48000
01/04/2008 05:35:00*216.49001*216.50000*216.53000*216.42000
01/04/2008 05:40:00*216.50000*216.58000*216.60001*216.48000
01/04/2008 05:45:00*216.58000*216.72000*216.73000*216.56000
01/04/2008 05:50:00*216.72000*216.69000*216.74001*216.64000
01/04/2008 05:55:00*216.69000*216.70000*216.73000*216.66000
01/04/2008 06:00:00*216.70000*216.52000*216.72000*216.52000
01/04/2008 06:05:00*216.52000*216.53000*216.55000*216.45000
01/04/2008 06:10:00*216.53000*216.60001*216.64000*216.50000
01/04/2008 06:15:00*216.60001*216.42000*216.63000*216.42000
01/04/2008 06:20:00*216.42000*216.38000*216.45000*216.36000
01/04/2008 06:25:00*216.38000*216.53999*216.57001*216.38000
01/04/2008 06:30:00*216.53999*216.49001*216.60001*216.49001
01/04/2008 06:35:00*216.49001*216.34000*216.50000*216.30000
01/04/2008 06:40:00*216.34000*216.13000*216.36000*216.13000
01/04/2008 06:45:00*216.13000*216.08000*216.14999*216.03000
01/04/2008 06:50:00*216.08000*216.23000*216.23000*216.07001
01/04/2008 06:55:00*216.23000*216.36000*216.39999*216.14000
01/04/2008 07:00:00*216.36000*216.35001*216.45000*216.31000
01/04/2008 07:05:00*216.35001*216.25999*216.36000*216.19000
01/04/2008 07:10:00*216.25999*216.14999*216.31000*216.14999
01/04/2008 07:15:00*216.14999*216.14999*216.22000*216.14000
01/04/2008 07:20:00*216.14999*216.07001*216.14999*216.00999
01/04/2008 07:25:00*216.07001*216.00999*216.13000*215.98000
01/04/2008 07:30:00*216.00999*215.87000*216.09000*215.86000
01/04/2008 07:35:00*215.87000*216.07001*216.08000*215.82001
01/04/2008 07:40:00*216.07001*216.03000*216.10001*215.98000
01/04/2008 07:45:00*216.03000*215.97000*216.08000*215.95000
01/04/2008 07:50:00*215.97000*215.95000*215.99001*215.86000
01/04/2008 07:55:00*215.95000*215.91000*216.03000*215.89999
01/04/2008 08:00:00*215.91000*215.92999*215.98000*215.89000
01/04/2008 08:05:00*215.92999*215.83000*215.95000*215.81000
01/04/2008 08:10:00*215.83000*215.99001*216.00999*215.82001
01/04/2008 08:15:00*215.99001*215.86000*216.07001*215.86000
01/04/2008 08:20:00*215.86000*215.95000*216.03000*215.82001
01/04/2008 08:25:00*215.95000*216.03000*216.13000*215.89999
01/04/2008 08:30:00*216.03000*215.91000*216.06000*215.85001
01/04/2008 08:35:00*215.91000*214.95000*216.17000*214.50000
01/04/2008 08:40:00*214.95000*214.80000*215.10001*214.52000
01/04/2008 08:45:00*214.80000*215.23000*215.23000*214.72000
01/04/2008 08:50:00*215.23000*215.00999*215.25999*214.82001
01/04/2008 08:55:00*215.00999*214.87000*215.00999*214.82001
01/04/2008 09:00:00*214.87000*214.69000*214.88000*214.64999
01/04/2008 09:05:00*214.69000*214.39999*214.73000*214.38000
01/04/2008 09:10:00*214.39999*213.85001*214.42999*213.73000
01/04/2008 09:15:00*213.85001*214.05000*214.16000*213.85001
01/04/2008 09:20:00*214.05000*213.89000*214.16000*213.82001
01/04/2008 09:25:00*213.89000*214.06000*214.14999*213.84000
01/04/2008 09:30:00*214.06000*214.00999*214.09000*213.88000
01/04/2008 09:35:00*214.00999*213.97000*214.16000*213.94000
01/04/2008 09:40:00*213.97000*213.94000*214.02000*213.91000
01/04/2008 09:45:00*213.94000*213.89000*214.00999*213.74001
01/04/2008 09:50:00*213.89000*213.94000*213.94000*213.75000
01/04/2008 09:55:00*213.94000*213.74001*213.94000*213.64999
01/04/2008 10:00:00*213.74001*213.86000*213.89000*213.70000
01/04/2008 10:05:00*213.86000*213.88000*214.08000*213.75999
01/04/2008 10:10:00*213.88000*214.11000*214.16000*213.86000
01/04/2008 10:15:00*214.11000*213.97000*214.13000*213.87000
01/04/2008 10:20:00*213.97000*213.70000*213.99001*213.69000
01/04/2008 10:25:00*213.70000*213.92000*214.02000*213.69000
01/04/2008 10:30:00*213.92000*213.78000*213.94000*213.75999
01/04/2008 10:35:00*213.78000*213.80000*213.82001*213.66000
01/04/2008 10:40:00*213.80000*213.86000*213.92000*213.78999
01/04/2008 10:45:00*213.86000*214.07001*214.17000*213.85001
01/04/2008 10:50:00*214.07001*213.78999*214.11000*213.73000
01/04/2008 10:55:00*213.78999*213.66000*213.81000*213.61000
01/04/2008 11:00:00*213.66000*213.61000*213.67000*213.44000
01/04/2008 11:05:00*213.61000*213.70000*213.77000*213.60001
01/04/2008 11:10:00*213.70000*213.69000*213.72000*213.64000
01/04/2008 11:15:00*213.69000*214.13000*214.14000*213.66000
01/04/2008 11:20:00*214.13000*213.92999*214.14000*213.85001
01/04/2008 11:25:00*213.92999*214.05000*214.14999*213.91000
01/04/2008 11:30:00*214.05000*214.16000*214.23000*214.00000
01/04/2008 11:35:00*214.16000*214.17000*214.28999*214.14000
01/04/2008 11:40:00*214.17000*214.14999*214.20000*213.99001
01/04/2008 11:45:00*214.14999*214.06000*214.19000*214.00000
01/04/2008 11:50:00*214.06000*213.97000*214.06000*213.92000
01/04/2008 11:55:00*213.97000*214.09000*214.13000*213.96001
01/04/2008 12:00:00*214.09000*214.07001*214.17000*214.03999
01/04/2008 12:05:00*214.07001*214.12000*214.14999*214.03000
01/04/2008 12:10:00*214.12000*214.66000*214.66000*214.06000
01/04/2008 12:15:00*214.66000*214.58000*214.78000*214.39999
01/04/2008 12:20:00*214.58000*214.39000*214.58000*214.36000
01/04/2008 12:25:00*214.39000*214.27000*214.44000*214.25000
01/04/2008 12:30:00*214.27000*214.23000*214.27000*213.94000
01/04/2008 12:35:00*214.23000*214.00999*214.30000*213.92999
01/04/2008 12:40:00*214.00999*214.00999*214.13000*213.95000
01/04/2008 12:45:00*214.00999*214.03999*214.07001*213.89000
01/04/2008 12:50:00*214.03999*213.99001*214.03999*213.89999
01/04/2008 12:55:00*213.99001*214.06000*214.12000*213.97000
01/04/2008 13:00:00*214.06000*214.02000*214.08000*213.98000
01/04/2008 13:05:00*214.02000*213.97000*214.05000*213.96001
01/04/2008 13:10:00*213.97000*213.88000*213.99001*213.88000
01/04/2008 13:15:00*213.88000*213.99001*213.99001*213.85001
01/04/2008 13:20:00*213.99001*214.03000*214.07001*213.99001
01/04/2008 13:25:00*214.03000*213.89999*214.03999*213.84000
01/04/2008 13:30:00*213.89999*214.00999*214.03000*213.84000
01/04/2008 13:35:00*214.00999*213.98000*214.03000*213.94000
01/04/2008 13:40:00*213.98000*213.87000*214.03999*213.80000
01/04/2008 13:45:00*213.87000*213.81000*213.87000*213.75999
01/04/2008 13:50:00*213.81000*213.86000*213.89000*213.78000
01/04/2008 13:55:00*213.86000*214.14000*214.14000*213.86000
01/04/2008 14:00:00*214.14000*214.12000*214.14999*214.03999
01/04/2008 14:05:00*214.12000*213.95000*214.12000*213.89000
01/04/2008 14:10:00*213.95000*213.91000*213.99001*213.80000
01/04/2008 14:15:00*213.91000*213.94000*214.00999*213.86000
01/04/2008 14:20:00*213.94000*213.97000*214.00000*213.89999
01/04/2008 14:25:00*213.97000*213.94000*213.98000*213.84000
01/04/2008 14:30:00*213.94000*213.85001*213.98000*213.85001
01/04/2008 14:35:00*213.85001*213.85001*213.89000*213.75000
01/04/2008 14:40:00*213.85001*213.77000*213.87000*213.75000
01/04/2008 14:45:00*213.77000*213.77000*213.88000*213.75000
01/04/2008 14:50:00*213.77000*213.78000*213.86000*213.77000
01/04/2008 14:55:00*213.78000*213.71001*213.81000*213.70000
01/04/2008 15:00:00*213.71001*213.87000*213.95000*213.70000
01/04/2008 15:05:00*213.87000*213.87000*213.92000*213.82001
01/04/2008 15:10:00*213.87000*213.99001*214.00999*213.87000
01/04/2008 15:15:00*213.99001*213.82001*214.00000*213.81000
01/04/2008 15:20:00*213.82001*213.89000*213.92999*213.80000
01/04/2008 15:25:00*213.89000*213.83000*213.89000*213.80000
01/04/2008 15:30:00*213.83000*213.89999*213.97000*213.81000
01/04/2008 15:35:00*213.89999*213.89000*213.98000*213.89000
01/04/2008 15:40:00*213.89000*213.92000*213.95000*213.85001
01/04/2008 15:45:00*213.92000*213.99001*213.99001*213.87000
01/04/2008 15:50:00*213.99001*213.88000*214.05000*213.86000
01/04/2008 15:55:00*213.88000*213.96001*213.96001*213.84000
01/04/2008 16:00:00*213.96001*213.80000*213.97000*213.78000
01/04/2008 16:05:00*213.80000*213.80000*213.83000*213.75000
01/04/2008 16:10:00*213.80000*213.82001*213.87000*213.78999
01/04/2008 16:15:00*213.82001*213.89000*213.89000*213.82001
01/04/2008 16:20:00*213.89000*213.96001*213.97000*213.86000
01/04/2008 16:25:00*213.96001*213.92000*213.97000*213.89999
01/04/2008 16:30:00*213.92000*213.88000*213.92999*213.78999
01/04/2008 16:35:00*213.88000*213.88000*213.88000*213.86000
01/04/2008 16:40:00*214.03500*214.23000*214.25999*214.02499
01/04/2008 16:45:00*214.24001*214.33501*214.34000*214.23000
01/04/2008 16:50:00*214.33000*214.43500*214.45000*214.31000
01/04/2008 16:55:00*214.42999*214.45000*214.47501*214.34000
01/04/2008 17:00:00*214.42999*214.39000*214.50000*214.28500
