01/02/2008 17:05:00*217.16000*217.16000*217.16000*217.16000
01/02/2008 17:10:00*217.16000*217.16000*217.16000*217.16000
01/02/2008 17:15:00*217.16000*217.16000*217.16000*217.16000
01/02/2008 17:20:00*217.16000*217.17000*217.25999*217.14999
01/02/2008 17:25:00*217.17000*217.19000*217.19000*217.14999
01/02/2008 17:30:00*217.19000*217.17999*217.22000*217.17000
01/02/2008 17:35:00*217.17999*217.14999*217.19000*217.10001
01/02/2008 17:40:00*217.14999*217.14000*217.17000*217.14000
01/02/2008 17:45:00*217.14000*217.14000*217.14999*217.12000
01/02/2008 17:50:00*217.14000*217.17000*217.17000*217.14000
01/02/2008 17:55:00*217.17000*217.28999*217.28999*217.16000
01/02/2008 18:00:00*217.28999*217.35001*217.37000*217.28999
01/02/2008 18:05:00*217.35001*217.42000*217.44000*217.34000
01/02/2008 18:10:00*217.42000*217.39000*217.42000*217.37000
01/02/2008 18:15:00*217.39000*217.38000*217.42000*217.36000
01/02/2008 18:20:00*217.38000*217.34000*217.39000*217.33000
01/02/2008 18:25:00*217.34000*217.19000*217.34000*217.17000
01/02/2008 18:30:00*217.19000*217.22000*217.24001*217.17999
01/02/2008 18:35:00*217.22000*216.92000*217.22000*216.92000
01/02/2008 18:40:00*216.92000*216.85001*216.92000*216.77000
01/02/2008 18:45:00*216.85001*216.70000*216.85001*216.67000
01/02/2008 18:50:00*216.70000*216.45000*216.77000*216.41000
01/02/2008 18:55:00*216.45000*216.50999*216.50999*216.39000
01/02/2008 19:00:00*216.50999*216.44000*216.57001*216.44000
01/02/2008 19:05:00*216.44000*216.57001*216.60001*216.44000
01/02/2008 19:10:00*216.57001*216.48000*216.57001*216.46001
01/02/2008 19:15:00*216.48000*216.67999*216.67999*216.46001
01/02/2008 19:20:00*216.67999*216.72000*216.75000*216.64000
01/02/2008 19:25:00*216.72000*216.73000*216.75999*216.69000
01/02/2008 19:30:00*216.73000*216.80000*216.80000*216.71001
01/02/2008 19:35:00*216.80000*216.77000*216.85001*216.75000
01/02/2008 19:40:00*216.77000*216.78999*216.80000*216.67999
01/02/2008 19:45:00*216.78999*216.78000*216.88000*216.77000
01/02/2008 19:50:00*216.78000*216.84000*216.86000*216.75999
01/02/2008 19:55:00*216.84000*217.00000*217.00999*216.84000
01/02/2008 20:00:00*217.00000*216.89000*217.03999*216.88000
01/02/2008 20:05:00*216.89000*216.85001*216.91000*216.82001
01/02/2008 20:10:00*216.85001*216.64999*216.85001*216.64999
01/02/2008 20:15:00*216.64999*216.59000*216.73000*216.57001
01/02/2008 20:20:00*216.59000*216.56000*216.61000*216.55000
01/02/2008 20:25:00*216.56000*216.71001*216.75000*216.55000
01/02/2008 20:30:00*216.71001*216.64000*216.71001*216.61000
01/02/2008 20:35:00*216.64000*216.67999*216.71001*216.61000
01/02/2008 20:40:00*216.67999*216.78999*216.81000*216.67999
01/02/2008 20:45:00*216.78999*216.86000*216.91000*216.75000
01/02/2008 20:50:00*216.86000*216.86000*216.87000*216.83000
01/02/2008 20:55:00*216.86000*216.89000*216.92999*216.78000
01/02/2008 21:00:00*216.89000*216.75999*216.91000*216.75000
01/02/2008 21:05:00*216.75999*216.77000*216.84000*216.75999
01/02/2008 21:10:00*216.77000*216.72000*216.81000*216.71001
01/02/2008 21:15:00*216.72000*216.78000*216.81000*216.72000
01/02/2008 21:20:00*216.78000*216.84000*216.86000*216.75000
01/02/2008 21:25:00*216.84000*216.89999*216.89999*216.82001
01/02/2008 21:30:00*216.89999*216.94000*216.94000*216.88000
01/02/2008 21:35:00*216.94000*216.91000*216.96001*216.88000
01/02/2008 21:40:00*216.91000*216.88000*217.00000*216.75000
01/02/2008 21:45:00*216.88000*216.97000*216.98000*216.86000
01/02/2008 21:50:00*216.97000*216.88000*216.98000*216.86000
01/02/2008 21:55:00*216.88000*216.88000*216.88000*216.83000
01/02/2008 22:00:00*216.88000*216.81000*216.89000*216.80000
01/02/2008 22:05:00*216.81000*216.85001*216.86000*216.78999
01/02/2008 22:10:00*216.85001*216.94000*216.94000*216.84000
01/02/2008 22:15:00*216.94000*216.94000*216.98000*216.91000
01/02/2008 22:20:00*216.94000*216.94000*216.96001*216.92000
01/02/2008 22:25:00*216.94000*216.94000*216.98000*216.94000
01/02/2008 22:30:00*216.94000*216.88000*216.95000*216.83000
01/02/2008 22:35:00*216.88000*216.89000*216.92000*216.85001
01/02/2008 22:40:00*216.89000*216.94000*216.99001*216.89000
01/02/2008 22:45:00*216.94000*217.06000*217.06000*216.94000
01/02/2008 22:50:00*217.06000*217.07001*217.08000*216.98000
01/02/2008 22:55:00*217.07001*217.17000*217.17999*217.06000
01/02/2008 23:00:00*217.17000*217.21001*217.23000*217.14999
01/02/2008 23:05:00*217.21001*217.14999*217.21001*217.14000
01/02/2008 23:10:00*217.14999*217.12000*217.14999*217.06000
01/02/2008 23:15:00*217.12000*217.14999*217.17000*217.09000
01/02/2008 23:20:00*217.14999*217.30000*217.30000*217.14999
01/02/2008 23:25:00*217.30000*217.31000*217.36000*217.28999
01/02/2008 23:30:00*217.31000*217.39000*217.39999*217.30000
01/02/2008 23:35:00*217.39000*217.46001*217.48000*217.37000
01/02/2008 23:40:00*217.46001*217.44000*217.49001*217.42000
01/02/2008 23:45:00*217.44000*217.47000*217.55000*217.42000
01/02/2008 23:50:00*217.47000*217.46001*217.52000*217.42999
01/02/2008 23:55:00*217.46001*217.50000*217.52000*217.38000
01/03/2008 00:00:00*217.50000*217.48000*217.50000*217.39999
01/03/2008 00:05:00*217.48000*217.53999*217.55000*217.48000
01/03/2008 00:10:00*217.53999*217.39999*217.55000*217.35001
01/03/2008 00:15:00*217.39999*217.41000*217.42000*217.36000
01/03/2008 00:20:00*217.41000*217.50000*217.53000*217.39000
01/03/2008 00:25:00*217.50000*217.53999*217.58000*217.50000
01/03/2008 00:30:00*217.53999*217.48000*217.55000*217.46001
01/03/2008 00:35:00*217.48000*217.50999*217.53000*217.48000
01/03/2008 00:40:00*217.50999*217.48000*217.53000*217.46001
01/03/2008 00:45:00*217.48000*217.39999*217.48000*217.39000
01/03/2008 00:50:00*217.39999*217.39000*217.42000*217.38000
01/03/2008 00:55:00*217.39000*217.38000*217.41000*217.37000
01/03/2008 01:00:00*217.38000*217.36000*217.39000*217.30000
01/03/2008 01:05:00*217.36000*217.35001*217.39000*217.34000
01/03/2008 01:10:00*217.35001*217.27000*217.39000*217.25999
01/03/2008 01:15:00*217.27000*217.16000*217.28000*217.12000
01/03/2008 01:20:00*217.16000*217.21001*217.22000*217.14999
01/03/2008 01:25:00*217.21001*217.06000*217.22000*217.06000
01/03/2008 01:30:00*217.06000*217.02000*217.08000*217.00000
01/03/2008 01:35:00*217.02000*217.28999*217.28999*216.95000
01/03/2008 01:40:00*217.28999*217.14999*217.28999*217.10001
01/03/2008 01:45:00*217.14999*217.16000*217.21001*217.14000
01/03/2008 01:50:00*217.16000*217.21001*217.25000*217.16000
01/03/2008 01:55:00*217.21001*217.14000*217.25999*217.13000
01/03/2008 02:00:00*217.14000*217.17000*217.21001*217.09000
01/03/2008 02:05:00*217.17000*217.11000*217.21001*217.10001
01/03/2008 02:10:00*217.11000*217.11000*217.14000*217.03000
01/03/2008 02:15:00*217.11000*217.13000*217.20000*217.03999
01/03/2008 02:20:00*217.13000*217.14999*217.20000*217.08000
01/03/2008 02:25:00*217.14999*217.12000*217.14999*217.08000
01/03/2008 02:30:00*217.12000*216.97000*217.14999*216.96001
01/03/2008 02:35:00*216.97000*216.57001*216.97000*216.53000
01/03/2008 02:40:00*216.57001*216.60001*216.67999*216.50999
01/03/2008 02:45:00*216.60001*216.73000*216.77000*216.57001
01/03/2008 02:50:00*216.73000*216.67000*216.78000*216.64000
01/03/2008 02:55:00*216.67000*216.67000*216.69000*216.58000
01/03/2008 03:00:00*216.67000*216.71001*216.83000*216.67000
01/03/2008 03:05:00*216.71001*216.78999*216.78999*216.64000
01/03/2008 03:10:00*216.78999*217.00000*217.03000*216.78000
01/03/2008 03:15:00*217.00000*216.94000*217.08000*216.89000
01/03/2008 03:20:00*216.94000*216.91000*216.99001*216.86000
01/03/2008 03:25:00*216.91000*216.74001*216.92999*216.72000
01/03/2008 03:30:00*216.74001*216.69000*216.74001*216.62000
01/03/2008 03:35:00*216.69000*216.58000*216.75999*216.53999
01/03/2008 03:40:00*216.58000*216.64999*216.74001*216.55000
01/03/2008 03:45:00*216.64999*216.62000*216.75999*216.60001
01/03/2008 03:50:00*216.62000*216.70000*216.74001*216.62000
01/03/2008 03:55:00*216.70000*216.50999*216.70000*216.50999
01/03/2008 04:00:00*216.50999*216.42000*216.53000*216.39999
01/03/2008 04:05:00*216.42000*216.23000*216.42999*216.20000
01/03/2008 04:10:00*216.23000*216.38000*216.49001*216.21001
01/03/2008 04:15:00*216.38000*216.25999*216.39999*216.25000
01/03/2008 04:20:00*216.25999*216.28999*216.42000*216.20000
01/03/2008 04:25:00*216.28999*216.13000*216.33000*216.05000
01/03/2008 04:30:00*216.13000*215.99001*216.17999*215.98000
01/03/2008 04:35:00*215.99001*216.07001*216.07001*215.89999
01/03/2008 04:40:00*216.07001*216.08000*216.12000*215.96001
01/03/2008 04:45:00*216.08000*215.80000*216.16000*215.80000
01/03/2008 04:50:00*215.80000*215.48000*215.81000*215.35001
01/03/2008 04:55:00*215.48000*215.27000*215.57001*215.23000
01/03/2008 05:00:00*215.27000*215.17000*215.28000*214.88000
01/03/2008 05:05:00*215.17000*215.20000*215.22000*215.11000
01/03/2008 05:10:00*215.20000*215.16000*215.21001*215.11000
01/03/2008 05:15:00*215.16000*215.33000*215.36000*215.14000
01/03/2008 05:20:00*215.33000*215.27000*215.35001*215.24001
01/03/2008 05:25:00*215.27000*214.80000*215.27000*214.71001
01/03/2008 05:30:00*214.80000*214.45000*214.82001*214.45000
01/03/2008 05:35:00*214.45000*214.50999*214.69000*214.39999
01/03/2008 05:40:00*214.50999*214.42999*214.57001*214.32001
01/03/2008 05:45:00*214.42999*214.23000*214.50000*214.19000
01/03/2008 05:50:00*214.23000*214.17000*214.33000*214.05000
01/03/2008 05:55:00*214.17000*214.28000*214.38000*214.14999
01/03/2008 06:00:00*214.28000*214.05000*214.34000*214.05000
01/03/2008 06:05:00*214.05000*213.67999*214.06000*213.55000
01/03/2008 06:10:00*213.67999*213.86000*213.88000*213.64000
01/03/2008 06:15:00*213.86000*213.82001*213.94000*213.80000
01/03/2008 06:20:00*213.82001*214.22000*214.23000*213.81000
01/03/2008 06:25:00*214.22000*214.13000*214.32001*214.06000
01/03/2008 06:30:00*214.13000*214.27000*214.30000*214.10001
01/03/2008 06:35:00*214.27000*214.63000*214.63000*214.23000
01/03/2008 06:40:00*214.63000*214.52000*214.67000*214.42000
01/03/2008 06:45:00*214.52000*214.37000*214.59000*214.31000
01/03/2008 06:50:00*214.37000*214.50000*214.52000*214.35001
01/03/2008 06:55:00*214.50000*214.50000*214.57001*214.44000
01/03/2008 07:00:00*214.50000*214.30000*214.56000*214.25999
01/03/2008 07:05:00*214.30000*214.17000*214.46001*214.14000
01/03/2008 07:10:00*214.17000*214.25000*214.34000*214.17000
01/03/2008 07:15:00*214.25000*214.31000*214.37000*214.20000
01/03/2008 07:20:00*214.31000*214.47000*214.47000*214.31000
01/03/2008 07:25:00*214.47000*214.53000*214.57001*214.42999
01/03/2008 07:30:00*214.53000*214.58000*214.62000*214.49001
01/03/2008 07:35:00*214.58000*214.37000*214.61000*214.35001
01/03/2008 07:40:00*214.37000*214.17000*214.39999*214.14000
01/03/2008 07:45:00*214.17000*214.17999*214.23000*214.06000
01/03/2008 07:50:00*214.17999*214.47000*214.47000*214.16000
01/03/2008 07:55:00*214.47000*215.14000*215.30000*214.47000
01/03/2008 08:00:00*215.14000*215.19000*215.20000*214.94000
01/03/2008 08:05:00*215.19000*215.39999*215.50999*215.19000
01/03/2008 08:10:00*215.39999*215.72000*215.74001*215.30000
01/03/2008 08:15:00*215.72000*215.70000*215.89000*215.64999
01/03/2008 08:20:00*215.70000*216.32001*216.42000*215.64999
01/03/2008 08:25:00*216.32001*216.58000*216.58000*216.16000
01/03/2008 08:30:00*216.58000*216.20000*216.60001*216.17000
01/03/2008 08:35:00*216.20000*216.50000*216.50999*216.14999
01/03/2008 08:40:00*216.50000*216.30000*216.55000*216.28999
01/03/2008 08:45:00*216.30000*215.98000*216.31000*215.98000
01/03/2008 08:50:00*215.98000*215.83000*215.98000*215.75000
01/03/2008 08:55:00*215.83000*215.77000*215.89999*215.73000
01/03/2008 09:00:00*215.77000*215.96001*215.96001*215.75000
01/03/2008 09:05:00*215.96001*216.06000*216.09000*215.92999
01/03/2008 09:10:00*216.06000*216.00999*216.12000*215.99001
01/03/2008 09:15:00*216.00999*215.96001*216.03000*215.95000
01/03/2008 09:20:00*215.96001*216.09000*216.09000*215.92999
01/03/2008 09:25:00*216.09000*216.05000*216.11000*215.97000
01/03/2008 09:30:00*216.05000*216.10001*216.10001*215.94000
01/03/2008 09:35:00*216.10001*216.34000*216.34000*216.03999
01/03/2008 09:40:00*216.34000*216.50999*216.52000*216.28000
01/03/2008 09:45:00*216.50999*216.19000*216.57001*216.19000
01/03/2008 09:50:00*216.19000*216.09000*216.25999*216.08000
01/03/2008 09:55:00*216.09000*216.08000*216.23000*216.05000
01/03/2008 10:00:00*216.08000*215.83000*216.13000*215.83000
01/03/2008 10:05:00*215.83000*215.98000*216.10001*215.78999
01/03/2008 10:10:00*215.98000*216.41000*216.42999*215.92999
01/03/2008 10:15:00*216.41000*216.41000*216.50999*216.37000
01/03/2008 10:20:00*216.41000*216.33000*216.45000*216.25999
01/03/2008 10:25:00*216.33000*216.28000*216.41000*216.17999
01/03/2008 10:30:00*216.28000*216.44000*216.48000*216.28000
01/03/2008 10:35:00*216.44000*216.38000*216.46001*216.25999
01/03/2008 10:40:00*216.38000*216.53999*216.55000*216.38000
01/03/2008 10:45:00*216.53999*216.48000*216.64000*216.48000
01/03/2008 10:50:00*216.48000*216.24001*216.55000*216.24001
01/03/2008 10:55:00*216.24001*215.83000*216.25999*215.81000
01/03/2008 11:00:00*215.83000*215.84000*215.85001*215.67000
01/03/2008 11:05:00*215.84000*216.08000*216.10001*215.84000
01/03/2008 11:10:00*216.08000*215.97000*216.13000*215.91000
01/03/2008 11:15:00*215.97000*215.72000*216.03000*215.70000
01/03/2008 11:20:00*215.72000*215.69000*215.75999*215.64999
01/03/2008 11:25:00*215.69000*215.89000*215.89999*215.69000
01/03/2008 11:30:00*215.89000*215.88000*215.96001*215.81000
01/03/2008 11:35:00*215.88000*215.98000*215.98000*215.83000
01/03/2008 11:40:00*215.98000*216.13000*216.14999*215.92000
01/03/2008 11:45:00*216.13000*216.05000*216.13000*216.03000
01/03/2008 11:50:00*216.05000*216.09000*216.12000*216.03999
01/03/2008 11:55:00*216.09000*216.23000*216.27000*216.07001
01/03/2008 12:00:00*216.23000*216.20000*216.38000*216.17999
01/03/2008 12:05:00*216.20000*216.17000*216.24001*216.13000
01/03/2008 12:10:00*216.17000*216.23000*216.28000*216.16000
01/03/2008 12:15:00*216.23000*216.28000*216.30000*216.19000
01/03/2008 12:20:00*216.28000*216.28000*216.32001*216.25999
01/03/2008 12:25:00*216.28000*216.33000*216.36000*216.28000
01/03/2008 12:30:00*216.33000*216.42999*216.42999*216.25999
01/03/2008 12:35:00*216.42999*216.45000*216.48000*216.39000
01/03/2008 12:40:00*216.45000*216.52000*216.57001*216.42999
01/03/2008 12:45:00*216.52000*216.37000*216.52000*216.35001
01/03/2008 12:50:00*216.37000*216.33000*216.44000*216.30000
01/03/2008 12:55:00*216.33000*216.34000*216.36000*216.30000
01/03/2008 13:00:00*216.34000*216.35001*216.36000*216.28000
01/03/2008 13:05:00*216.35001*216.30000*216.36000*216.27000
01/03/2008 13:10:00*216.30000*216.21001*216.31000*216.21001
01/03/2008 13:15:00*216.21001*216.22000*216.28000*216.20000
01/03/2008 13:20:00*216.22000*216.13000*216.25000*216.10001
01/03/2008 13:25:00*216.13000*215.85001*216.13000*215.85001
01/03/2008 13:30:00*215.85001*216.03999*216.08000*215.85001
01/03/2008 13:35:00*216.03999*215.99001*216.08000*215.97000
01/03/2008 13:40:00*215.99001*215.91000*215.99001*215.87000
01/03/2008 13:45:00*215.91000*216.00000*216.00999*215.91000
01/03/2008 13:50:00*216.00000*215.94000*216.00000*215.92999
01/03/2008 13:55:00*215.94000*215.92999*215.97000*215.89999
01/03/2008 14:00:00*215.92999*215.83000*215.92999*215.78999
01/03/2008 14:05:00*215.83000*215.85001*215.89000*215.82001
01/03/2008 14:10:00*215.85001*215.91000*215.92000*215.81000
01/03/2008 14:15:00*215.91000*215.88000*215.92000*215.82001
01/03/2008 14:20:00*215.88000*215.94000*215.94000*215.85001
01/03/2008 14:25:00*215.94000*215.97000*215.99001*215.91000
01/03/2008 14:30:00*215.97000*215.98000*216.00000*215.96001
01/03/2008 14:35:00*215.98000*215.96001*215.98000*215.92000
01/03/2008 14:40:00*215.96001*215.99001*215.99001*215.95000
01/03/2008 14:45:00*215.99001*215.92000*216.00000*215.89999
01/03/2008 14:50:00*215.92000*215.85001*215.92999*215.85001
01/03/2008 14:55:00*215.85001*215.84000*215.87000*215.81000
01/03/2008 15:00:00*215.84000*215.69000*215.84000*215.69000
01/03/2008 15:05:00*215.69000*215.62000*215.75000*215.61000
01/03/2008 15:10:00*215.62000*215.63000*215.63000*215.53999
01/03/2008 15:15:00*215.63000*215.71001*215.74001*215.61000
01/03/2008 15:20:00*215.71001*215.55000*215.78000*215.53999
01/03/2008 15:25:00*215.55000*215.44000*215.55000*215.42000
01/03/2008 15:30:00*215.44000*215.39999*215.48000*215.35001
01/03/2008 15:35:00*215.39999*215.33000*215.42000*215.32001
01/03/2008 15:40:00*215.33000*215.39000*215.47000*215.32001
01/03/2008 15:45:00*215.39000*215.53000*215.53000*215.38000
01/03/2008 15:50:00*215.53000*215.60001*215.63000*215.48000
01/03/2008 15:55:00*215.60001*215.52000*215.61000*215.50999
01/03/2008 16:00:00*215.52000*215.52000*215.53999*215.50000
01/03/2008 16:05:00*215.52000*215.56000*215.56000*215.50999
01/03/2008 16:10:00*215.56000*215.52000*215.60001*215.52000
01/03/2008 16:15:00*215.52000*215.61000*215.62000*215.39999
01/03/2008 16:20:00*215.61000*215.52000*215.62000*215.49001
01/03/2008 16:25:00*215.52000*215.42000*215.56000*215.42000
01/03/2008 16:30:00*215.42000*215.35001*215.44000*215.30000
01/03/2008 16:35:00*215.35001*215.34000*215.39999*215.28000
01/03/2008 16:40:00*215.34000*215.37000*215.39000*215.32001
01/03/2008 16:45:00*215.37000*215.28000*215.37000*215.27000
01/03/2008 16:50:00*215.28000*215.42000*215.47000*215.28000
01/03/2008 16:55:00*215.42000*215.37000*215.50000*215.34000
01/03/2008 17:00:00*215.37000*215.44000*215.48000*215.35001
