01/01/2008 17:05:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 17:10:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 17:15:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 17:20:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 17:25:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 17:30:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 17:35:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 17:40:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 17:45:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 17:50:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 17:55:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 18:00:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 18:05:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 18:10:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 18:15:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 18:20:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 18:25:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 18:30:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 18:35:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 18:40:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 18:45:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 18:50:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 18:55:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 19:00:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 19:05:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 19:10:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 19:15:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 19:20:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 19:25:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 19:30:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 19:35:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 19:40:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 19:45:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 19:50:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 19:55:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 20:00:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 20:05:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 20:10:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 20:15:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 20:20:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 20:25:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 20:30:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 20:35:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 20:40:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 20:45:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 20:50:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 20:55:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 21:00:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 21:05:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 21:10:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 21:15:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 21:20:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 21:25:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 21:30:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 21:35:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 21:40:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 21:45:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 21:50:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 21:55:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 22:00:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 22:05:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 22:10:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 22:15:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 22:20:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 22:25:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 22:30:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 22:35:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 22:40:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 22:45:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 22:50:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 22:55:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 23:00:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 23:05:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 23:10:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 23:15:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 23:20:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 23:25:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 23:30:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 23:35:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 23:40:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 23:45:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 23:50:00*221.67999*221.67999*221.67999*221.67999
01/01/2008 23:55:00*221.67999*221.67999*221.67999*221.67999
01/02/2008 00:00:00*221.67999*222.00000*222.00000*221.67999
01/02/2008 00:05:00*222.00000*222.00000*222.00000*222.00000
01/02/2008 00:10:00*222.00000*222.00000*222.00999*221.96001
01/02/2008 00:15:00*222.00000*222.03000*222.03999*222.00000
01/02/2008 00:20:00*222.03000*221.98000*222.03000*221.92999
01/02/2008 00:25:00*221.98000*222.02000*222.03000*221.98000
01/02/2008 00:30:00*222.02000*221.98000*222.05000*221.94000
01/02/2008 00:35:00*221.98000*222.00999*222.09000*221.94000
01/02/2008 00:40:00*222.00999*221.80000*222.02000*221.77000
01/02/2008 00:45:00*221.80000*221.47000*221.80000*221.42999
01/02/2008 00:50:00*221.47000*221.37000*221.48000*221.31000
01/02/2008 00:55:00*221.37000*221.47000*221.47000*221.31000
01/02/2008 01:00:00*221.47000*221.55000*221.61000*221.47000
01/02/2008 01:05:00*221.55000*221.42000*221.55000*221.42000
01/02/2008 01:10:00*221.42000*221.34000*221.45000*221.34000
01/02/2008 01:15:00*221.34000*221.28999*221.37000*221.25000
01/02/2008 01:20:00*221.28999*221.41000*221.44000*221.28999
01/02/2008 01:25:00*221.41000*221.28000*221.46001*221.25999
01/02/2008 01:30:00*221.28000*221.30000*221.32001*221.25000
01/02/2008 01:35:00*221.30000*221.34000*221.36000*221.30000
01/02/2008 01:40:00*221.34000*221.35001*221.41000*221.32001
01/02/2008 01:45:00*221.35001*221.33000*221.39000*221.28000
01/02/2008 01:50:00*221.33000*221.41000*221.41000*221.31000
01/02/2008 01:55:00*221.41000*221.35001*221.45000*221.33000
01/02/2008 02:00:00*221.35001*221.33000*221.39999*221.30000
01/02/2008 02:05:00*221.33000*221.42000*221.42999*221.31000
01/02/2008 02:10:00*221.42000*221.53999*221.59000*221.39000
01/02/2008 02:15:00*221.53999*221.63000*221.64000*221.49001
01/02/2008 02:20:00*221.63000*221.71001*221.71001*221.62000
01/02/2008 02:25:00*221.71001*221.52000*221.72000*221.50999
01/02/2008 02:30:00*221.52000*221.55000*221.58000*221.52000
01/02/2008 02:35:00*221.55000*221.50999*221.62000*221.50999
01/02/2008 02:40:00*221.50999*221.37000*221.50999*221.37000
01/02/2008 02:45:00*221.37000*221.25000*221.38000*221.24001
01/02/2008 02:50:00*221.25000*221.11000*221.25999*221.08000
01/02/2008 02:55:00*221.11000*221.22000*221.24001*221.11000
01/02/2008 03:00:00*221.22000*221.25000*221.37000*221.14999
01/02/2008 03:05:00*221.25000*221.20000*221.31000*221.13000
01/02/2008 03:10:00*221.20000*221.53000*221.56000*221.16000
01/02/2008 03:15:00*221.53000*221.50999*221.53000*221.39000
01/02/2008 03:20:00*221.50999*221.37000*221.64999*221.35001
01/02/2008 03:25:00*221.37000*221.37000*221.42000*221.33000
01/02/2008 03:30:00*221.37000*221.39999*221.42000*221.33000
01/02/2008 03:35:00*221.39999*221.28999*221.44000*221.22000
01/02/2008 03:40:00*221.28999*221.23000*221.34000*221.19000
01/02/2008 03:45:00*221.23000*221.33000*221.33000*221.22000
01/02/2008 03:50:00*221.33000*221.32001*221.35001*221.27000
01/02/2008 03:55:00*221.32001*221.42000*221.44000*221.28999
01/02/2008 04:00:00*221.42000*221.24001*221.42999*221.21001
01/02/2008 04:05:00*221.24001*221.31000*221.31000*221.20000
01/02/2008 04:10:00*221.31000*221.25000*221.32001*221.17000
01/02/2008 04:15:00*221.25000*221.42999*221.66000*221.22000
01/02/2008 04:20:00*221.42999*221.63000*221.70000*221.35001
01/02/2008 04:25:00*221.63000*221.72000*221.83000*221.63000
01/02/2008 04:30:00*221.72000*221.50000*221.72000*221.47000
01/02/2008 04:35:00*221.50000*221.50000*221.53999*221.28999
01/02/2008 04:40:00*221.50000*221.37000*221.50999*221.36000
01/02/2008 04:45:00*221.37000*221.44000*221.44000*221.28000
01/02/2008 04:50:00*221.44000*221.42000*221.49001*221.39999
01/02/2008 04:55:00*221.42000*221.50999*221.50999*221.41000
01/02/2008 05:00:00*221.50999*221.38000*221.53999*221.37000
01/02/2008 05:05:00*221.38000*221.28999*221.39000*221.28999
01/02/2008 05:10:00*221.28999*221.36000*221.37000*221.28000
01/02/2008 05:15:00*221.36000*221.49001*221.50999*221.35001
01/02/2008 05:20:00*221.49001*221.36000*221.53000*221.36000
01/02/2008 05:25:00*221.36000*221.42000*221.47000*221.35001
01/02/2008 05:30:00*221.42000*221.41000*221.50999*221.39999
01/02/2008 05:35:00*221.41000*221.33000*221.41000*221.30000
01/02/2008 05:40:00*221.33000*221.33000*221.39999*221.31000
01/02/2008 05:45:00*221.33000*221.36000*221.37000*221.28999
01/02/2008 05:50:00*221.36000*221.39999*221.44000*221.35001
01/02/2008 05:55:00*221.39999*221.47000*221.47000*221.34000
01/02/2008 06:00:00*221.47000*221.35001*221.49001*221.31000
01/02/2008 06:05:00*221.35001*221.37000*221.42000*221.32001
01/02/2008 06:10:00*221.37000*221.45000*221.45000*221.32001
01/02/2008 06:15:00*221.45000*221.45000*221.52000*221.39999
01/02/2008 06:20:00*221.45000*221.48000*221.53999*221.44000
01/02/2008 06:25:00*221.48000*221.35001*221.48000*221.34000
01/02/2008 06:30:00*221.35001*221.25000*221.36000*221.24001
01/02/2008 06:35:00*221.25000*221.28999*221.30000*221.22000
01/02/2008 06:40:00*221.28999*221.34000*221.39999*221.28999
01/02/2008 06:45:00*221.34000*221.45000*221.50999*221.31000
01/02/2008 06:50:00*221.45000*221.44000*221.47000*221.41000
01/02/2008 06:55:00*221.44000*221.39000*221.45000*221.38000
01/02/2008 07:00:00*221.39000*221.09000*221.39000*220.94000
01/02/2008 07:05:00*221.09000*221.11000*221.19000*221.05000
01/02/2008 07:10:00*221.11000*221.24001*221.24001*221.09000
01/02/2008 07:15:00*221.24001*221.16000*221.30000*221.16000
01/02/2008 07:20:00*221.16000*221.39999*221.39999*221.14999
01/02/2008 07:25:00*221.39999*221.25000*221.42000*221.23000
01/02/2008 07:30:00*221.25000*221.30000*221.30000*221.21001
01/02/2008 07:35:00*221.30000*221.31000*221.39000*221.28999
01/02/2008 07:40:00*221.31000*221.14999*221.33000*221.11000
01/02/2008 07:45:00*221.14999*221.10001*221.28000*221.09000
01/02/2008 07:50:00*221.10001*221.00000*221.10001*220.99001
01/02/2008 07:55:00*221.00000*220.81000*221.00000*220.78999
01/02/2008 08:00:00*220.81000*220.81000*220.89999*220.75999
01/02/2008 08:05:00*220.81000*220.89000*220.89000*220.70000
01/02/2008 08:10:00*220.89000*220.86000*220.94000*220.84000
01/02/2008 08:15:00*220.86000*220.85001*220.91000*220.72000
01/02/2008 08:20:00*220.85001*220.84000*220.95000*220.78999
01/02/2008 08:25:00*220.84000*220.82001*220.97000*220.82001
01/02/2008 08:30:00*220.82001*220.83000*220.97000*220.80000
01/02/2008 08:35:00*220.83000*221.09000*221.11000*220.78999
01/02/2008 08:40:00*221.09000*220.83000*221.10001*220.83000
01/02/2008 08:45:00*220.83000*220.85001*220.88000*220.78000
01/02/2008 08:50:00*220.85001*220.89999*220.89999*220.84000
01/02/2008 08:55:00*220.89999*220.92999*220.92999*220.89000
01/02/2008 09:00:00*220.92999*221.00000*221.00999*220.92000
01/02/2008 09:05:00*221.00000*220.94000*221.05000*220.92999
01/02/2008 09:10:00*220.94000*220.87000*220.95000*220.83000
01/02/2008 09:15:00*220.87000*220.89999*220.95000*220.86000
01/02/2008 09:20:00*220.89999*220.84000*220.94000*220.78000
01/02/2008 09:25:00*220.84000*220.28000*220.85001*220.23000
01/02/2008 09:30:00*220.28000*219.89000*220.30000*219.87000
01/02/2008 09:35:00*219.89000*219.87000*219.89999*219.67000
01/02/2008 09:40:00*219.87000*219.74001*219.88000*219.63000
01/02/2008 09:45:00*219.74001*220.09000*220.13000*219.73000
01/02/2008 09:50:00*220.09000*219.81000*220.09000*219.75000
01/02/2008 09:55:00*219.81000*219.78999*219.82001*219.70000
01/02/2008 10:00:00*219.78999*219.71001*219.84000*219.55000
01/02/2008 10:05:00*219.71001*219.28000*219.74001*218.94000
01/02/2008 10:10:00*219.28000*218.89000*219.28000*218.89000
01/02/2008 10:15:00*218.89000*218.88000*218.95000*218.61000
01/02/2008 10:20:00*218.88000*218.96001*218.98000*218.75999
01/02/2008 10:25:00*218.96001*218.91000*219.00999*218.91000
01/02/2008 10:30:00*218.91000*218.92999*219.06000*218.88000
01/02/2008 10:35:00*218.92999*218.71001*218.94000*218.71001
01/02/2008 10:40:00*218.71001*217.95000*218.71001*217.62000
01/02/2008 10:45:00*217.95000*218.11000*218.16000*217.94000
01/02/2008 10:50:00*218.11000*217.89999*218.11000*217.89999
01/02/2008 10:55:00*217.89999*217.24001*217.91000*217.19000
01/02/2008 11:00:00*217.24001*217.17000*217.27000*216.64000
01/02/2008 11:05:00*217.17000*217.14000*217.31000*217.10001
01/02/2008 11:10:00*217.14000*217.09000*217.28000*217.09000
01/02/2008 11:15:00*217.09000*217.03000*217.20000*216.98000
01/02/2008 11:20:00*217.03000*217.17000*217.17000*217.03000
01/02/2008 11:25:00*217.17000*217.00000*217.17000*216.81000
01/02/2008 11:30:00*217.00000*217.42999*217.48000*216.99001
01/02/2008 11:35:00*217.42999*217.34000*217.47000*217.34000
01/02/2008 11:40:00*217.34000*217.53000*217.53000*217.34000
01/02/2008 11:45:00*217.53000*217.59000*217.64999*217.48000
01/02/2008 11:50:00*217.59000*217.53999*217.70000*217.52000
01/02/2008 11:55:00*217.53999*217.57001*217.59000*217.41000
01/02/2008 12:00:00*217.57001*217.39999*217.60001*217.39000
01/02/2008 12:05:00*217.39999*217.46001*217.47000*217.20000
01/02/2008 12:10:00*217.46001*217.20000*217.46001*217.19000
01/02/2008 12:15:00*217.20000*217.17999*217.24001*217.14000
01/02/2008 12:20:00*217.17999*216.67999*217.17999*216.64000
01/02/2008 12:25:00*216.67999*216.67999*216.89000*216.61000
01/02/2008 12:30:00*216.67999*216.73000*216.77000*216.64999
01/02/2008 12:35:00*216.73000*216.75999*216.77000*216.70000
01/02/2008 12:40:00*216.75999*216.73000*216.75999*216.64999
01/02/2008 12:45:00*216.73000*216.78000*216.82001*216.69000
01/02/2008 12:50:00*216.78000*216.67000*216.78000*216.64999
01/02/2008 12:55:00*216.67000*216.61000*216.67000*216.56000
01/02/2008 13:00:00*216.61000*216.50999*216.61000*216.49001
01/02/2008 13:05:00*216.50999*216.69000*216.73000*216.48000
01/02/2008 13:10:00*216.69000*216.69000*216.78000*216.67000
01/02/2008 13:15:00*216.69000*216.60001*216.74001*216.59000
01/02/2008 13:20:00*216.60001*216.44000*216.72000*216.41000
01/02/2008 13:25:00*216.44000*216.53999*216.57001*216.42999
01/02/2008 13:30:00*216.53999*216.53000*216.53999*216.47000
01/02/2008 13:35:00*216.53000*216.53999*216.57001*216.50000
01/02/2008 13:40:00*216.53999*216.55000*216.59000*216.53000
01/02/2008 13:45:00*216.55000*216.57001*216.58000*216.50000
01/02/2008 13:50:00*216.57001*216.74001*216.74001*216.57001
01/02/2008 13:55:00*216.74001*216.67000*216.78000*216.64000
01/02/2008 14:00:00*216.67000*216.69000*216.73000*216.64000
01/02/2008 14:05:00*216.69000*216.80000*217.03999*216.62000
01/02/2008 14:10:00*216.80000*217.00000*217.00999*216.64999
01/02/2008 14:15:00*217.00000*217.09000*217.11000*216.96001
01/02/2008 14:20:00*217.09000*217.20000*217.25999*217.08000
01/02/2008 14:25:00*217.20000*217.17000*217.27000*217.12000
01/02/2008 14:30:00*217.17000*217.12000*217.22000*217.12000
01/02/2008 14:35:00*217.12000*217.05000*217.14000*217.00000
01/02/2008 14:40:00*217.05000*216.77000*217.06000*216.75999
01/02/2008 14:45:00*216.77000*216.73000*216.77000*216.67999
01/02/2008 14:50:00*216.73000*216.66000*216.74001*216.64000
01/02/2008 14:55:00*216.66000*216.84000*216.84000*216.66000
01/02/2008 15:00:00*216.84000*216.67000*216.85001*216.64999
01/02/2008 15:05:00*216.67000*216.57001*216.69000*216.53000
01/02/2008 15:10:00*216.57001*216.52000*216.61000*216.46001
01/02/2008 15:15:00*216.52000*216.53999*216.58000*216.48000
01/02/2008 15:20:00*216.53999*216.53999*216.57001*216.50000
01/02/2008 15:25:00*216.53999*216.64000*216.64999*216.50999
01/02/2008 15:30:00*216.64000*216.60001*216.67000*216.59000
01/02/2008 15:35:00*216.60001*216.64000*216.64000*216.53999
01/02/2008 15:40:00*216.64000*216.71001*216.77000*216.64000
01/02/2008 15:45:00*216.71001*216.70000*216.75000*216.64000
01/02/2008 15:50:00*216.70000*216.67999*216.74001*216.64999
01/02/2008 15:55:00*216.67999*216.75000*216.75999*216.64000
01/02/2008 16:00:00*216.75000*216.78999*216.80000*216.74001
01/02/2008 16:05:00*216.78999*216.87000*216.89000*216.78999
01/02/2008 16:10:00*216.87000*217.16000*217.21001*216.87000
01/02/2008 16:15:00*217.16000*217.07001*217.16000*217.02000
01/02/2008 16:20:00*217.07001*217.08000*217.10001*217.05000
01/02/2008 16:25:00*217.08000*217.03000*217.09000*217.02000
01/02/2008 16:30:00*217.03000*217.09000*217.09000*217.02000
01/02/2008 16:35:00*217.09000*217.06000*217.11000*217.03000
01/02/2008 16:40:00*217.06000*217.03000*217.06000*217.00999
01/02/2008 16:45:00*217.03000*217.07001*217.10001*217.03000
01/02/2008 16:50:00*217.07001*217.06000*217.08000*217.03999
01/02/2008 16:55:00*217.06000*217.17999*217.19000*217.05000
01/02/2008 17:00:00*217.17999*217.16000*217.20000*217.09000
