12/30/2007 17:05:00*224.42999*224.46001*224.48000*224.39999
12/30/2007 17:10:00*224.46001*224.48000*224.50000*224.42999
12/30/2007 17:15:00*224.48000*224.53999*224.57001*224.46001
12/30/2007 17:20:00*224.53999*224.59000*224.59000*224.50000
12/30/2007 17:25:00*224.59000*224.61000*224.64999*224.59000
12/30/2007 17:30:00*224.61000*224.78000*224.78999*224.60001
12/30/2007 17:35:00*224.78000*224.80000*224.82001*224.77000
12/30/2007 17:40:00*224.80000*224.81000*224.83000*224.78999
12/30/2007 17:45:00*224.81000*224.83000*224.86000*224.78000
12/30/2007 17:50:00*224.83000*224.77000*224.86000*224.75999
12/30/2007 17:55:00*224.77000*224.74001*224.84000*224.70000
12/30/2007 18:00:00*224.74001*224.82001*224.82001*224.70000
12/30/2007 18:05:00*224.82001*224.80000*224.82001*224.75999
12/30/2007 18:10:00*224.80000*224.82001*224.82001*224.78000
12/30/2007 18:15:00*224.82001*224.82001*224.85001*224.82001
12/30/2007 18:20:00*224.82001*224.78999*224.84000*224.75999
12/30/2007 18:25:00*224.78999*224.64000*224.78999*224.63000
12/30/2007 18:30:00*224.64000*224.52000*224.71001*224.49001
12/30/2007 18:35:00*224.52000*224.30000*224.52000*224.25000
12/30/2007 18:40:00*224.30000*224.17999*224.30000*224.14000
12/30/2007 18:45:00*224.17999*224.19000*224.23000*224.17999
12/30/2007 18:50:00*224.19000*224.17999*224.21001*224.16000
12/30/2007 18:55:00*224.17999*224.17999*224.19000*224.16000
12/30/2007 19:00:00*224.17999*224.28999*224.32001*224.17999
12/30/2007 19:05:00*224.28999*224.24001*224.28999*224.24001
12/30/2007 19:10:00*224.24001*224.24001*224.27000*224.20000
12/30/2007 19:15:00*224.24001*224.17999*224.25000*224.16000
12/30/2007 19:20:00*224.17999*224.17999*224.21001*224.14999
12/30/2007 19:25:00*224.17999*224.16000*224.17999*224.14999
12/30/2007 19:30:00*224.16000*224.14999*224.19000*224.14999
12/30/2007 19:35:00*224.14999*224.11000*224.14999*224.09000
12/30/2007 19:40:00*224.11000*224.09000*224.12000*224.08000
12/30/2007 19:45:00*224.09000*224.08000*224.11000*224.08000
12/30/2007 19:50:00*224.08000*224.09000*224.11000*224.08000
12/30/2007 19:55:00*224.09000*224.09000*224.09000*224.06000
12/30/2007 20:00:00*224.09000*224.03999*224.12000*224.03999
12/30/2007 20:05:00*224.03999*223.94000*224.05000*223.92000
12/30/2007 20:10:00*223.94000*223.67000*223.94000*223.63000
12/30/2007 20:15:00*223.67000*223.53000*223.69000*223.52000
12/30/2007 20:20:00*223.53000*223.64000*223.64999*223.52000
12/30/2007 20:25:00*223.64000*223.74001*223.77000*223.62000
12/30/2007 20:30:00*223.74001*223.63000*223.75000*223.58000
12/30/2007 20:35:00*223.63000*223.75000*223.75000*223.61000
12/30/2007 20:40:00*223.75000*223.67999*223.78000*223.67999
12/30/2007 20:45:00*223.67999*223.61000*223.69000*223.58000
12/30/2007 20:50:00*223.61000*223.61000*223.71001*223.59000
12/30/2007 20:55:00*223.61000*223.61000*223.66000*223.59000
12/30/2007 21:00:00*223.61000*223.50000*223.62000*223.49001
12/30/2007 21:05:00*223.50000*223.49001*223.52000*223.42000
12/30/2007 21:10:00*223.49001*223.39999*223.49001*223.37000
12/30/2007 21:15:00*223.39999*223.38000*223.42999*223.36000
12/30/2007 21:20:00*223.38000*223.41000*223.44000*223.36000
12/30/2007 21:25:00*223.41000*223.42999*223.42999*223.38000
12/30/2007 21:30:00*223.42999*223.47000*223.55000*223.42000
12/30/2007 21:35:00*223.47000*223.38000*223.50000*223.36000
12/30/2007 21:40:00*223.38000*223.30000*223.39999*223.30000
12/30/2007 21:45:00*223.30000*223.25000*223.30000*223.24001
12/30/2007 21:50:00*223.25000*223.27000*223.28999*223.24001
12/30/2007 21:55:00*223.27000*223.30000*223.31000*223.25000
12/30/2007 22:00:00*223.30000*223.11000*223.30000*223.11000
12/30/2007 22:05:00*223.11000*223.21001*223.22000*223.11000
12/30/2007 22:10:00*223.21001*223.32001*223.35001*223.21001
12/30/2007 22:15:00*223.32001*223.25999*223.34000*223.24001
12/30/2007 22:20:00*223.25999*223.25000*223.25999*223.24001
12/30/2007 22:25:00*223.25000*223.27000*223.30000*223.24001
12/30/2007 22:30:00*223.27000*223.24001*223.28999*223.23000
12/30/2007 22:35:00*223.24001*223.23000*223.25999*223.22000
12/30/2007 22:40:00*223.23000*223.22000*223.28000*223.22000
12/30/2007 22:45:00*223.22000*223.28999*223.30000*223.22000
12/30/2007 22:50:00*223.28999*223.36000*223.44000*223.28999
12/30/2007 22:55:00*223.36000*223.49001*223.50999*223.36000
12/30/2007 23:00:00*223.49001*223.64999*223.70000*223.47000
12/30/2007 23:05:00*223.64999*223.57001*223.69000*223.57001
12/30/2007 23:10:00*223.57001*223.48000*223.59000*223.48000
12/30/2007 23:15:00*223.48000*223.50000*223.53000*223.48000
12/30/2007 23:20:00*223.50000*223.47000*223.50000*223.46001
12/30/2007 23:25:00*223.47000*223.48000*223.49001*223.46001
12/30/2007 23:30:00*223.48000*223.45000*223.50000*223.42000
12/30/2007 23:35:00*223.45000*223.50999*223.50999*223.42999
12/30/2007 23:40:00*223.50999*223.53000*223.57001*223.50000
12/30/2007 23:45:00*223.53000*223.61000*223.61000*223.52000
12/30/2007 23:50:00*223.61000*223.58000*223.61000*223.58000
12/30/2007 23:55:00*223.58000*223.73000*223.75000*223.57001
12/31/2007 00:00:00*223.73000*223.80000*223.83000*223.72000
12/31/2007 00:05:00*223.80000*223.75000*223.80000*223.74001
12/31/2007 00:10:00*223.75000*223.67999*223.77000*223.66000
12/31/2007 00:15:00*223.67999*223.67999*223.72000*223.67999
12/31/2007 00:20:00*223.67999*223.61000*223.70000*223.61000
12/31/2007 00:25:00*223.61000*223.60001*223.63000*223.60001
12/31/2007 00:30:00*223.60001*223.60001*223.61000*223.58000
12/31/2007 00:35:00*223.60001*223.62000*223.62000*223.60001
12/31/2007 00:40:00*223.62000*223.60001*223.64000*223.59000
12/31/2007 00:45:00*223.60001*223.61000*223.62000*223.58000
12/31/2007 00:50:00*223.61000*223.58000*223.62000*223.58000
12/31/2007 00:55:00*223.58000*223.62000*223.62000*223.58000
12/31/2007 01:00:00*223.62000*223.58000*223.64000*223.58000
12/31/2007 01:05:00*223.58000*223.56000*223.60001*223.56000
12/31/2007 01:10:00*223.56000*223.57001*223.58000*223.53000
12/31/2007 01:15:00*223.57001*223.57001*223.57001*223.53000
12/31/2007 01:20:00*223.57001*223.39999*223.57001*223.39999
12/31/2007 01:25:00*223.39999*223.50000*223.52000*223.39999
12/31/2007 01:30:00*223.50000*223.50999*223.57001*223.44000
12/31/2007 01:35:00*223.50999*223.62000*223.62000*223.50999
12/31/2007 01:40:00*223.62000*223.56000*223.63000*223.46001
12/31/2007 01:45:00*223.56000*223.60001*223.61000*223.53000
12/31/2007 01:50:00*223.60001*223.61000*223.64000*223.59000
12/31/2007 01:55:00*223.61000*223.60001*223.64000*223.56000
12/31/2007 02:00:00*223.60001*223.66000*223.66000*223.60001
12/31/2007 02:05:00*223.66000*223.61000*223.66000*223.56000
12/31/2007 02:10:00*223.61000*223.64999*223.66000*223.61000
12/31/2007 02:15:00*223.64999*223.67000*223.71001*223.59000
12/31/2007 02:20:00*223.67000*223.63000*223.67000*223.60001
12/31/2007 02:25:00*223.63000*223.64000*223.66000*223.59000
12/31/2007 02:30:00*223.64000*223.72000*223.73000*223.64000
12/31/2007 02:35:00*223.72000*223.67000*223.75000*223.67000
12/31/2007 02:40:00*223.67000*223.66000*223.70000*223.64000
12/31/2007 02:45:00*223.66000*223.66000*223.72000*223.63000
12/31/2007 02:50:00*223.66000*223.57001*223.66000*223.50000
12/31/2007 02:55:00*223.57001*223.53999*223.59000*223.50000
12/31/2007 03:00:00*223.53999*223.57001*223.58000*223.49001
12/31/2007 03:05:00*223.57001*223.71001*223.74001*223.57001
12/31/2007 03:10:00*223.71001*223.59000*223.78000*223.55000
12/31/2007 03:15:00*223.59000*223.57001*223.64000*223.52000
12/31/2007 03:20:00*223.57001*223.60001*223.71001*223.55000
12/31/2007 03:25:00*223.60001*223.61000*223.64999*223.50999
12/31/2007 03:30:00*223.61000*223.82001*223.84000*223.53000
12/31/2007 03:35:00*223.82001*223.74001*223.82001*223.67000
12/31/2007 03:40:00*223.74001*223.75000*223.82001*223.71001
12/31/2007 03:45:00*223.75000*223.67999*223.75000*223.67999
12/31/2007 03:50:00*223.67999*223.66000*223.72000*223.66000
12/31/2007 03:55:00*223.66000*223.62000*223.69000*223.59000
12/31/2007 04:00:00*223.62000*223.67999*223.72000*223.58000
12/31/2007 04:05:00*223.67999*223.70000*223.75999*223.64999
12/31/2007 04:10:00*223.70000*223.69000*223.78999*223.64999
12/31/2007 04:15:00*223.69000*223.67000*223.71001*223.64000
12/31/2007 04:20:00*223.67000*223.64999*223.71001*223.64000
12/31/2007 04:25:00*223.64999*223.80000*223.83000*223.64000
12/31/2007 04:30:00*223.80000*223.78999*223.81000*223.74001
12/31/2007 04:35:00*223.78999*223.86000*223.89999*223.77000
12/31/2007 04:40:00*223.86000*223.83000*223.89999*223.83000
12/31/2007 04:45:00*223.83000*223.83000*223.85001*223.78000
12/31/2007 04:50:00*223.83000*223.98000*223.98000*223.83000
12/31/2007 04:55:00*223.98000*224.08000*224.11000*223.96001
12/31/2007 05:00:00*224.08000*224.00999*224.10001*223.98000
12/31/2007 05:05:00*224.00999*224.03999*224.09000*223.98000
12/31/2007 05:10:00*224.03999*224.06000*224.14999*224.02000
12/31/2007 05:15:00*224.06000*224.19000*224.20000*224.03000
12/31/2007 05:20:00*224.19000*224.25000*224.39999*224.19000
12/31/2007 05:25:00*224.25000*224.33000*224.36000*224.08000
12/31/2007 05:30:00*224.33000*224.30000*224.37000*224.25000
12/31/2007 05:35:00*224.30000*224.28999*224.32001*224.25000
12/31/2007 05:40:00*224.28999*224.39000*224.39000*224.27000
12/31/2007 05:45:00*224.39000*224.47000*224.47000*224.35001
12/31/2007 05:50:00*224.47000*224.56000*224.72000*224.47000
12/31/2007 05:55:00*224.56000*224.61000*224.64999*224.53000
12/31/2007 06:00:00*224.61000*224.67000*224.67000*224.59000
12/31/2007 06:05:00*224.67000*224.53000*224.67999*224.50000
12/31/2007 06:10:00*224.53000*224.39999*224.53000*224.39999
12/31/2007 06:15:00*224.39999*224.28000*224.41000*224.25000
12/31/2007 06:20:00*224.28000*224.28000*224.32001*224.21001
12/31/2007 06:25:00*224.28000*224.30000*224.31000*224.27000
12/31/2007 06:30:00*224.30000*224.35001*224.35001*224.27000
12/31/2007 06:35:00*224.35001*224.56000*224.60001*224.34000
12/31/2007 06:40:00*224.56000*224.71001*224.81000*224.52000
12/31/2007 06:45:00*224.71001*224.74001*224.85001*224.67999
12/31/2007 06:50:00*224.74001*224.60001*224.75999*224.57001
12/31/2007 06:55:00*224.60001*224.53000*224.66000*224.50999
12/31/2007 07:00:00*224.53000*224.57001*224.66000*224.52000
12/31/2007 07:05:00*224.57001*224.49001*224.59000*224.42000
12/31/2007 07:10:00*224.49001*224.61000*224.62000*224.47000
12/31/2007 07:15:00*224.61000*224.58000*224.61000*224.55000
12/31/2007 07:20:00*224.58000*224.52000*224.59000*224.47000
12/31/2007 07:25:00*224.52000*224.58000*224.60001*224.47000
12/31/2007 07:30:00*224.58000*224.31000*224.59000*224.27000
12/31/2007 07:35:00*224.31000*224.59000*224.63000*224.27000
12/31/2007 07:40:00*224.59000*224.61000*224.62000*224.47000
12/31/2007 07:45:00*224.61000*224.66000*224.67999*224.59000
12/31/2007 07:50:00*224.66000*224.67000*224.71001*224.61000
12/31/2007 07:55:00*224.67000*224.70000*224.72000*224.66000
12/31/2007 08:00:00*224.70000*224.72000*224.72000*224.67000
12/31/2007 08:05:00*224.72000*224.70000*224.74001*224.66000
12/31/2007 08:10:00*224.70000*224.75999*224.78000*224.69000
12/31/2007 08:15:00*224.75999*224.82001*224.82001*224.64999
12/31/2007 08:20:00*224.82001*224.71001*224.84000*224.64999
12/31/2007 08:25:00*224.71001*224.66000*224.71001*224.42999
12/31/2007 08:30:00*224.66000*224.67999*224.70000*224.61000
12/31/2007 08:35:00*224.67999*224.55000*224.70000*224.45000
12/31/2007 08:40:00*224.55000*224.55000*224.58000*224.39000
12/31/2007 08:45:00*224.55000*224.66000*224.66000*224.53999
12/31/2007 08:50:00*224.66000*224.59000*224.67999*224.58000
12/31/2007 08:55:00*224.59000*224.67000*224.84000*224.48000
12/31/2007 09:00:00*224.67000*224.64000*224.67999*224.60001
12/31/2007 09:05:00*224.64000*224.57001*224.64000*224.57001
12/31/2007 09:10:00*224.57001*224.42000*224.57001*224.42000
12/31/2007 09:15:00*224.42000*224.38000*224.46001*224.35001
12/31/2007 09:20:00*224.38000*224.45000*224.45000*224.28000
12/31/2007 09:25:00*224.45000*224.50000*224.50999*224.41000
12/31/2007 09:30:00*224.50000*224.42000*224.53999*224.41000
12/31/2007 09:35:00*224.42000*224.25999*224.42000*224.19000
12/31/2007 09:40:00*224.25999*224.03000*224.25999*224.03000
12/31/2007 09:45:00*224.03000*223.89000*224.06000*223.88000
12/31/2007 09:50:00*223.89000*223.67999*223.97000*223.67000
12/31/2007 09:55:00*223.67999*223.53999*223.69000*223.53999
12/31/2007 10:00:00*223.53999*223.28999*223.58000*223.22000
12/31/2007 10:05:00*223.28999*223.17999*223.61000*223.17000
12/31/2007 10:10:00*223.17999*223.14000*223.28000*223.02000
12/31/2007 10:15:00*223.14000*223.35001*223.47000*223.03000
12/31/2007 10:20:00*223.35001*223.61000*223.67999*223.35001
12/31/2007 10:25:00*223.61000*223.47000*223.63000*223.47000
12/31/2007 10:30:00*223.47000*223.33000*223.50999*223.28999
12/31/2007 10:35:00*223.33000*223.24001*223.35001*223.22000
12/31/2007 10:40:00*223.24001*223.32001*223.39999*223.21001
12/31/2007 10:45:00*223.32001*223.00999*223.37000*222.98000
12/31/2007 10:50:00*223.00999*222.81000*223.12000*222.75000
12/31/2007 10:55:00*222.81000*222.60001*222.89000*222.60001
12/31/2007 11:00:00*222.60001*222.30000*222.77000*222.30000
12/31/2007 11:05:00*222.30000*222.08000*222.33000*221.97000
12/31/2007 11:10:00*222.08000*222.14999*222.25999*222.03000
12/31/2007 11:15:00*222.14999*222.24001*222.31000*222.14999
12/31/2007 11:20:00*222.24001*221.89999*222.27000*221.89999
12/31/2007 11:25:00*221.89999*222.00000*222.00999*221.74001
12/31/2007 11:30:00*222.00000*222.39999*222.41000*221.99001
12/31/2007 11:35:00*222.39999*222.22000*222.42000*222.17999
12/31/2007 11:40:00*222.22000*221.78999*222.23000*221.78999
12/31/2007 11:45:00*221.78999*221.78000*221.86000*221.64999
12/31/2007 11:50:00*221.78000*221.86000*221.86000*221.75000
12/31/2007 11:55:00*221.86000*221.64000*221.91000*221.63000
12/31/2007 12:00:00*221.64000*221.56000*221.75999*221.56000
12/31/2007 12:05:00*221.56000*221.58000*221.61000*221.56000
12/31/2007 12:10:00*221.58000*221.58000*221.58000*221.58000
12/31/2007 12:15:00*221.58000*221.58000*221.58000*221.58000
12/31/2007 12:20:00*221.58000*221.58000*221.58000*221.58000
12/31/2007 12:25:00*221.58000*221.58000*221.58000*221.58000
12/31/2007 12:30:00*221.58000*221.58000*221.58000*221.58000
12/31/2007 12:35:00*221.58000*221.58000*221.58000*221.58000
12/31/2007 12:40:00*221.58000*221.58000*221.58000*221.58000
12/31/2007 12:45:00*221.58000*221.58000*221.58000*221.58000
12/31/2007 12:50:00*221.58000*221.58000*221.58000*221.58000
12/31/2007 12:55:00*221.58000*221.58000*221.58000*221.58000
12/31/2007 13:00:00*221.58000*221.58000*221.58000*221.58000
12/31/2007 13:05:00*221.58000*221.58000*221.58000*221.58000
12/31/2007 13:10:00*221.58000*221.58000*221.58000*221.58000
12/31/2007 13:15:00*221.58000*221.58000*221.58000*221.58000
12/31/2007 13:20:00*221.58000*221.58000*221.58000*221.58000
12/31/2007 13:25:00*221.58000*221.58000*221.58000*221.58000
12/31/2007 13:30:00*221.58000*221.58000*221.58000*221.58000
12/31/2007 13:35:00*221.58000*221.58000*221.58000*221.58000
12/31/2007 13:40:00*221.58000*221.58000*221.58000*221.58000
12/31/2007 13:45:00*221.58000*221.58000*221.58000*221.58000
12/31/2007 13:50:00*221.58000*221.58000*221.58000*221.58000
12/31/2007 13:55:00*221.58000*221.58000*221.58000*221.58000
12/31/2007 14:00:00*221.58000*221.58000*221.58000*221.58000
12/31/2007 14:05:00*221.58000*221.58000*221.58000*221.58000
12/31/2007 14:10:00*221.58000*221.58000*221.58000*221.58000
12/31/2007 14:15:00*221.58000*221.58000*221.58000*221.58000
12/31/2007 14:20:00*221.58000*221.58000*221.58000*221.58000
12/31/2007 14:25:00*221.58000*221.58000*221.58000*221.58000
12/31/2007 14:30:00*221.58000*221.58000*221.58000*221.58000
12/31/2007 14:35:00*221.58000*221.58000*221.58000*221.58000
12/31/2007 14:40:00*221.58000*221.58000*221.58000*221.58000
12/31/2007 14:45:00*221.58000*221.58000*221.58000*221.58000
12/31/2007 14:50:00*221.58000*221.58000*221.58000*221.58000
12/31/2007 14:55:00*221.58000*221.58000*221.58000*221.58000
12/31/2007 15:00:00*221.58000*221.58000*221.58000*221.58000
12/31/2007 15:05:00*221.58000*221.58000*221.58000*221.58000
12/31/2007 15:10:00*221.58000*221.58000*221.58000*221.58000
12/31/2007 15:15:00*221.58000*221.58000*221.58000*221.58000
12/31/2007 15:20:00*221.58000*221.58000*221.58000*221.58000
12/31/2007 15:25:00*221.58000*221.58000*221.58000*221.58000
12/31/2007 15:30:00*221.58000*221.58000*221.58000*221.58000
12/31/2007 15:35:00*221.58000*221.58000*221.58000*221.58000
12/31/2007 15:40:00*221.58000*221.58000*221.58000*221.58000
12/31/2007 15:45:00*221.58000*221.58000*221.58000*221.58000
12/31/2007 15:50:00*221.58000*221.58000*221.58000*221.58000
12/31/2007 15:55:00*221.58000*221.58000*221.58000*221.58000
12/31/2007 16:00:00*221.58000*221.58000*221.58000*221.58000
12/31/2007 16:05:00*221.58000*221.58000*221.58000*221.58000
12/31/2007 16:10:00*221.58000*221.58000*221.58000*221.58000
12/31/2007 16:15:00*221.58000*221.58000*221.58000*221.58000
12/31/2007 16:20:00*221.58000*221.58000*221.58000*221.58000
12/31/2007 16:25:00*221.58000*221.58000*221.58000*221.58000
12/31/2007 16:30:00*221.58000*221.58000*221.58000*221.58000
12/31/2007 16:35:00*221.58000*221.46001*221.58000*221.38000
12/31/2007 16:40:00*221.46001*221.46001*221.50999*221.37000
12/31/2007 16:45:00*221.46001*221.59000*221.60001*221.42000
12/31/2007 16:50:00*221.59000*221.89000*221.95000*221.59000
12/31/2007 16:55:00*221.89000*221.60001*221.89000*221.58000
12/31/2007 17:00:00*221.60001*221.71001*221.82001*221.60001
