12/30/2007 14:05:00*224.12000*224.12000*224.12000*224.12000
12/30/2007 14:10:00*224.12000*224.12000*224.12000*224.12000
12/30/2007 14:15:00*224.12000*224.12000*224.12000*224.12000
12/30/2007 14:20:00*224.12000*224.12000*224.12000*224.12000
12/30/2007 14:25:00*224.12000*224.12000*224.12000*224.12000
12/30/2007 14:30:00*224.12000*224.12000*224.12000*224.12000
12/30/2007 14:35:00*224.12000*224.12000*224.12000*224.12000
12/30/2007 14:40:00*224.12000*224.12000*224.12000*224.12000
12/30/2007 14:45:00*224.12000*224.12000*224.12000*224.12000
12/30/2007 14:50:00*224.12000*224.12000*224.12000*224.12000
12/30/2007 14:55:00*224.12000*224.12000*224.12000*224.12000
12/30/2007 15:00:00*224.12000*224.12000*224.12000*224.12000
12/30/2007 15:05:00*224.12000*224.12000*224.12000*224.12000
12/30/2007 15:10:00*224.12000*224.12000*224.12000*224.12000
12/30/2007 15:15:00*224.12000*224.12000*224.12000*224.12000
12/30/2007 15:20:00*224.12000*224.12000*224.12000*224.12000
12/30/2007 15:25:00*224.12000*224.12000*224.12000*224.12000
12/30/2007 15:30:00*224.12000*224.12000*224.12000*224.12000
12/30/2007 15:35:00*224.12000*224.12000*224.12000*224.12000
12/30/2007 15:40:00*224.12000*224.12000*224.12000*224.12000
12/30/2007 15:45:00*224.12000*224.12000*224.12000*224.12000
12/30/2007 15:50:00*224.12000*224.12000*224.12000*224.12000
12/30/2007 15:55:00*224.12000*224.12000*224.12000*224.12000
12/30/2007 16:00:00*224.12000*224.20000*224.33000*224.12000
12/30/2007 16:05:00*224.20000*224.19000*224.20000*224.17000
12/30/2007 16:10:00*224.19000*224.19000*224.19000*224.19000
12/30/2007 16:15:00*224.19000*224.19000*224.19000*224.19000
12/30/2007 16:20:00*224.19000*224.19000*224.19000*224.19000
12/30/2007 16:25:00*224.19000*224.17000*224.19000*224.17000
12/30/2007 16:30:00*224.17000*224.25000*224.25000*224.14999
12/30/2007 16:35:00*224.25000*224.28999*224.28999*224.25000
12/30/2007 16:40:00*224.28999*224.31000*224.31000*224.28999
12/30/2007 16:45:00*224.31000*224.35001*224.36000*224.28999
12/30/2007 16:50:00*224.35001*224.41000*224.48000*224.35001
12/30/2007 16:55:00*224.41000*224.44000*224.44000*224.39999
12/30/2007 17:00:00*224.44000*224.42999*224.44000*224.42999
