12/23/2007 14:05:00*226.42000*226.42000*226.42000*226.42000
12/23/2007 14:10:00*226.42000*226.42000*226.42000*226.42000
12/23/2007 14:15:00*226.42000*226.42000*226.42000*226.42000
12/23/2007 14:20:00*226.42000*226.42000*226.42000*226.42000
12/23/2007 14:25:00*226.42000*226.42000*226.42000*226.42000
12/23/2007 14:30:00*226.42000*226.42000*226.42000*226.42000
12/23/2007 14:35:00*226.42000*226.42000*226.42000*226.42000
12/23/2007 14:40:00*226.42000*226.42000*226.42000*226.42000
12/23/2007 14:45:00*226.42000*226.42000*226.42000*226.42000
12/23/2007 14:50:00*226.42000*226.42000*226.42000*226.42000
12/23/2007 14:55:00*226.42000*226.42000*226.42000*226.42000
12/23/2007 15:00:00*226.42000*226.08000*226.42000*226.06000
12/23/2007 15:05:00*226.08000*226.11000*226.11000*226.08000
12/23/2007 15:10:00*226.11000*226.11000*226.11000*226.11000
12/23/2007 15:15:00*226.11000*226.11000*226.11000*226.11000
12/23/2007 15:20:00*226.11000*226.11000*226.11000*226.11000
12/23/2007 15:25:00*226.11000*226.11000*226.11000*226.11000
12/23/2007 15:30:00*226.11000*226.08000*226.11000*226.05000
12/23/2007 15:35:00*226.08000*226.08000*226.08000*226.08000
12/23/2007 15:40:00*226.08000*226.08000*226.08000*226.08000
12/23/2007 15:45:00*226.08000*226.08000*226.08000*226.08000
12/23/2007 15:50:00*226.08000*226.08000*226.08000*226.08000
12/23/2007 15:55:00*226.08000*226.08000*226.08000*226.08000
12/23/2007 16:00:00*226.08000*225.96001*226.08000*225.96001
12/23/2007 16:05:00*225.96001*225.97000*225.99001*225.94000
12/23/2007 16:10:00*225.97000*226.06000*226.06000*225.97000
12/23/2007 16:15:00*226.06000*226.10001*226.10001*226.05000
12/23/2007 16:20:00*226.10001*226.10001*226.10001*226.10001
12/23/2007 16:25:00*226.10001*226.16000*226.20000*226.10001
12/23/2007 16:30:00*226.16000*226.25999*226.25999*226.14000
12/23/2007 16:35:00*226.25999*226.23000*226.25999*226.21001
12/23/2007 16:40:00*226.23000*226.27000*226.27000*226.23000
12/23/2007 16:45:00*226.27000*226.25999*226.27000*226.25000
12/23/2007 16:50:00*226.25999*226.27000*226.27000*226.25000
12/23/2007 16:55:00*226.27000*226.25000*226.28000*226.24001
12/23/2007 17:00:00*226.25000*226.30000*226.30000*226.24001
