12/16/2007 14:05:00*228.52000*228.52000*228.52000*228.52000
12/16/2007 14:10:00*228.52000*228.52000*228.52000*228.52000
12/16/2007 14:15:00*228.52000*228.52000*228.52000*228.52000
12/16/2007 14:20:00*228.52000*228.52000*228.52000*228.52000
12/16/2007 14:25:00*228.52000*228.52000*228.52000*228.52000
12/16/2007 14:30:00*228.52000*228.52000*228.52000*228.52000
12/16/2007 14:35:00*228.52000*228.52000*228.52000*228.52000
12/16/2007 14:40:00*228.52000*228.52000*228.52000*228.52000
12/16/2007 14:45:00*228.52000*228.52000*228.52000*228.52000
12/16/2007 14:50:00*228.52000*228.52000*228.52000*228.52000
12/16/2007 14:55:00*228.52000*228.52000*228.52000*228.52000
12/16/2007 15:00:00*228.52000*228.52000*228.52000*228.52000
12/16/2007 15:05:00*228.52000*228.52000*228.52000*228.52000
12/16/2007 15:10:00*228.52000*228.52000*228.52000*228.52000
12/16/2007 15:15:00*228.52000*228.52000*228.52000*228.52000
12/16/2007 15:20:00*228.52000*228.34000*228.52000*228.24001
12/16/2007 15:25:00*228.34000*228.38000*228.39999*228.34000
12/16/2007 15:30:00*228.38000*228.38000*228.38000*228.38000
12/16/2007 15:35:00*228.38000*228.38000*228.38000*228.38000
12/16/2007 15:40:00*228.38000*228.38000*228.38000*228.38000
12/16/2007 15:45:00*228.38000*228.38000*228.38000*228.38000
12/16/2007 15:50:00*228.38000*228.48000*228.48000*228.38000
12/16/2007 15:55:00*228.48000*228.48000*228.48000*228.48000
12/16/2007 16:00:00*228.48000*228.33000*228.48000*228.30000
12/16/2007 16:05:00*228.33000*228.36000*228.37000*228.28000
12/16/2007 16:10:00*228.36000*228.39000*228.39000*228.36000
12/16/2007 16:15:00*228.39000*228.47000*228.48000*228.39000
12/16/2007 16:20:00*228.47000*228.46001*228.47000*228.45000
12/16/2007 16:25:00*228.46001*228.50000*228.50000*228.44000
12/16/2007 16:30:00*228.50000*228.49001*228.50999*228.47000
12/16/2007 16:35:00*228.49001*228.50999*228.50999*228.49001
12/16/2007 16:40:00*228.50999*228.57001*228.57001*228.50999
12/16/2007 16:45:00*228.57001*228.61000*228.67000*228.57001
12/16/2007 16:50:00*228.61000*228.57001*228.62000*228.53999
12/16/2007 16:55:00*228.57001*228.56000*228.61000*228.53999
12/16/2007 17:00:00*228.56000*228.57001*228.60001*228.55000
