12/12/2007 17:05:00*229.69000*229.60001*229.69000*229.53999
12/12/2007 17:10:00*229.60001*229.56000*229.64999*229.55000
12/12/2007 17:15:00*229.56000*229.46001*229.59000*229.46001
12/12/2007 17:20:00*229.46001*229.33000*229.48000*229.32001
12/12/2007 17:25:00*229.33000*229.31000*229.37000*229.28000
12/12/2007 17:30:00*229.31000*229.34000*229.38000*229.31000
12/12/2007 17:35:00*229.34000*229.41000*229.42999*229.34000
12/12/2007 17:40:00*229.41000*229.46001*229.49001*229.41000
12/12/2007 17:45:00*229.46001*229.49001*229.52000*229.44000
12/12/2007 17:50:00*229.49001*229.60001*229.60001*229.49001
12/12/2007 17:55:00*229.60001*229.53999*229.60001*229.53000
12/12/2007 18:00:00*229.53999*229.56000*229.57001*229.53999
12/12/2007 18:05:00*229.56000*229.53000*229.59000*229.52000
12/12/2007 18:10:00*229.53000*229.48000*229.56000*229.44000
12/12/2007 18:15:00*229.48000*229.37000*229.48000*229.33000
12/12/2007 18:20:00*229.37000*229.46001*229.52000*229.37000
12/12/2007 18:25:00*229.46001*229.42000*229.49001*229.35001
12/12/2007 18:30:00*229.42000*229.42000*229.46001*229.38000
12/12/2007 18:35:00*229.42000*229.41000*229.50000*229.39999
12/12/2007 18:40:00*229.41000*229.41000*229.44000*229.39000
12/12/2007 18:45:00*229.41000*229.41000*229.42999*229.37000
12/12/2007 18:50:00*229.41000*229.37000*229.42999*229.37000
12/12/2007 18:55:00*229.37000*229.25999*229.39000*229.25999
12/12/2007 19:00:00*229.25999*229.03999*229.25999*229.02000
12/12/2007 19:05:00*229.03999*228.71001*229.05000*228.66000
12/12/2007 19:10:00*228.71001*228.67000*228.71001*228.56000
12/12/2007 19:15:00*228.67000*228.75999*228.82001*228.67000
12/12/2007 19:20:00*228.75999*228.70000*228.78000*228.67999
12/12/2007 19:25:00*228.70000*228.67999*228.75000*228.64999
12/12/2007 19:30:00*228.67999*228.67000*228.70000*228.63000
12/12/2007 19:35:00*228.67000*228.78000*228.82001*228.67000
12/12/2007 19:40:00*228.78000*228.70000*228.78999*228.69000
12/12/2007 19:45:00*228.70000*228.75000*228.80000*228.64999
12/12/2007 19:50:00*228.75000*228.69000*228.78999*228.66000
12/12/2007 19:55:00*228.69000*228.74001*228.75999*228.64999
12/12/2007 20:00:00*228.74001*228.67000*228.75999*228.67000
12/12/2007 20:05:00*228.67000*228.70000*228.71001*228.66000
12/12/2007 20:10:00*228.70000*228.73000*228.73000*228.69000
12/12/2007 20:15:00*228.73000*228.96001*228.99001*228.72000
12/12/2007 20:20:00*228.96001*228.92000*229.03999*228.92000
12/12/2007 20:25:00*228.92000*228.78999*228.92000*228.77000
12/12/2007 20:30:00*228.78999*228.78999*228.81000*228.75999
12/12/2007 20:35:00*228.78999*228.83000*228.85001*228.78999
12/12/2007 20:40:00*228.83000*228.81000*228.85001*228.80000
12/12/2007 20:45:00*228.81000*228.78999*228.86000*228.77000
12/12/2007 20:50:00*228.78999*228.82001*228.85001*228.77000
12/12/2007 20:55:00*228.82001*228.73000*228.82001*228.73000
12/12/2007 21:00:00*228.73000*228.71001*228.75999*228.69000
12/12/2007 21:05:00*228.71001*228.75999*228.78000*228.70000
12/12/2007 21:10:00*228.75999*228.73000*228.78000*228.72000
12/12/2007 21:15:00*228.73000*228.71001*228.74001*228.64999
12/12/2007 21:20:00*228.71001*228.75999*228.78999*228.71001
12/12/2007 21:25:00*228.75999*228.78999*228.89000*228.75999
12/12/2007 21:30:00*228.78999*228.82001*228.85001*228.78000
12/12/2007 21:35:00*228.82001*228.94000*228.97000*228.82001
12/12/2007 21:40:00*228.94000*229.05000*229.14000*228.92999
12/12/2007 21:45:00*229.05000*229.06000*229.08000*229.02000
12/12/2007 21:50:00*229.06000*229.07001*229.12000*229.02000
12/12/2007 21:55:00*229.07001*229.03999*229.10001*229.03999
12/12/2007 22:00:00*229.03999*229.00000*229.08000*228.98000
12/12/2007 22:05:00*229.00000*229.11000*229.13000*228.98000
12/12/2007 22:10:00*229.11000*229.20000*229.23000*229.11000
12/12/2007 22:15:00*229.20000*229.13000*229.25000*229.11000
12/12/2007 22:20:00*229.13000*229.14999*229.20000*229.12000
12/12/2007 22:25:00*229.14999*229.16000*229.17000*229.13000
12/12/2007 22:30:00*229.16000*229.23000*229.27000*229.14999
12/12/2007 22:35:00*229.23000*229.20000*229.24001*229.19000
12/12/2007 22:40:00*229.20000*229.27000*229.27000*229.19000
12/12/2007 22:45:00*229.27000*229.19000*229.27000*229.17999
12/12/2007 22:50:00*229.19000*229.19000*229.25000*229.17999
12/12/2007 22:55:00*229.19000*229.23000*229.24001*229.19000
12/12/2007 23:00:00*229.23000*229.24001*229.25000*229.22000
12/12/2007 23:05:00*229.24001*229.20000*229.27000*229.19000
12/12/2007 23:10:00*229.20000*229.14999*229.23000*229.14000
12/12/2007 23:15:00*229.14999*229.14999*229.17999*229.11000
12/12/2007 23:20:00*229.14999*229.17999*229.17999*229.13000
12/12/2007 23:25:00*229.17999*229.16000*229.23000*229.14999
12/12/2007 23:30:00*229.16000*229.24001*229.27000*229.13000
12/12/2007 23:35:00*229.24001*229.16000*229.27000*229.16000
12/12/2007 23:40:00*229.16000*229.12000*229.17999*229.10001
12/12/2007 23:45:00*229.12000*229.12000*229.17000*229.11000
12/12/2007 23:50:00*229.12000*229.14000*229.17999*229.09000
12/12/2007 23:55:00*229.14000*229.00999*229.14000*229.00000
12/13/2007 00:00:00*229.00999*228.98000*229.05000*228.97000
12/13/2007 00:05:00*228.98000*228.97000*229.00999*228.96001
12/13/2007 00:10:00*228.97000*228.97000*228.97000*228.91000
12/13/2007 00:15:00*228.97000*228.91000*228.98000*228.91000
12/13/2007 00:20:00*228.91000*228.89999*228.94000*228.89999
12/13/2007 00:25:00*228.89999*228.83000*228.89999*228.83000
12/13/2007 00:30:00*228.83000*228.73000*228.83000*228.69000
12/13/2007 00:35:00*228.73000*228.73000*228.75000*228.67999
12/13/2007 00:40:00*228.73000*228.59000*228.74001*228.56000
12/13/2007 00:45:00*228.59000*228.61000*228.63000*228.50000
12/13/2007 00:50:00*228.61000*228.67999*228.74001*228.59000
12/13/2007 00:55:00*228.67999*228.64999*228.70000*228.64000
12/13/2007 01:00:00*228.64999*228.67000*228.77000*228.60001
12/13/2007 01:05:00*228.67000*228.58000*228.75999*228.56000
12/13/2007 01:10:00*228.58000*228.63000*228.69000*228.57001
12/13/2007 01:15:00*228.63000*228.61000*228.77000*228.59000
12/13/2007 01:20:00*228.61000*228.52000*228.64000*228.50999
12/13/2007 01:25:00*228.52000*228.45000*228.53000*228.42999
12/13/2007 01:30:00*228.45000*228.50999*228.50999*228.39000
12/13/2007 01:35:00*228.50999*228.45000*228.50999*228.38000
12/13/2007 01:40:00*228.45000*228.39999*228.50000*228.38000
12/13/2007 01:45:00*228.39999*228.42000*228.49001*228.38000
12/13/2007 01:50:00*228.42000*228.39999*228.45000*228.35001
12/13/2007 01:55:00*228.39999*228.21001*228.42999*228.17999
12/13/2007 02:00:00*228.21001*228.17000*228.27000*228.09000
12/13/2007 02:05:00*228.17000*228.02000*228.25999*227.97000
12/13/2007 02:10:00*228.02000*228.13000*228.13000*227.97000
12/13/2007 02:15:00*228.13000*228.25000*228.27000*228.10001
12/13/2007 02:20:00*228.25000*228.22000*228.28999*228.21001
12/13/2007 02:25:00*228.22000*228.21001*228.27000*228.14000
12/13/2007 02:30:00*228.21001*228.21001*228.28999*228.17999
12/13/2007 02:35:00*228.21001*228.12000*228.22000*228.06000
12/13/2007 02:40:00*228.12000*228.03000*228.13000*227.99001
12/13/2007 02:45:00*228.03000*228.16000*228.16000*227.92999
12/13/2007 02:50:00*228.16000*227.95000*228.17999*227.91000
12/13/2007 02:55:00*227.95000*227.82001*227.99001*227.69000
12/13/2007 03:00:00*227.82001*227.88000*227.92999*227.66000
12/13/2007 03:05:00*227.88000*227.63000*227.89999*227.58000
12/13/2007 03:10:00*227.63000*227.75000*227.83000*227.58000
12/13/2007 03:15:00*227.75000*227.69000*227.80000*227.55000
12/13/2007 03:20:00*227.69000*227.59000*227.74001*227.50999
12/13/2007 03:25:00*227.59000*227.62000*227.70000*227.50999
12/13/2007 03:30:00*227.62000*227.50999*227.64999*227.42000
12/13/2007 03:35:00*227.50999*227.67999*227.73000*227.47000
12/13/2007 03:40:00*227.67999*227.84000*228.13000*227.67999
12/13/2007 03:45:00*227.84000*227.89000*227.98000*227.83000
12/13/2007 03:50:00*227.89000*227.94000*227.94000*227.72000
12/13/2007 03:55:00*227.94000*227.92000*227.99001*227.87000
12/13/2007 04:00:00*227.92000*228.14000*228.14000*227.91000
12/13/2007 04:05:00*228.14000*228.22000*228.23000*228.02000
12/13/2007 04:10:00*228.22000*228.11000*228.25999*228.11000
12/13/2007 04:15:00*228.11000*228.07001*228.14000*228.00999
12/13/2007 04:20:00*228.07001*227.92000*228.07001*227.81000
12/13/2007 04:25:00*227.92000*227.83000*227.95000*227.80000
12/13/2007 04:30:00*227.83000*227.89000*227.92000*227.74001
12/13/2007 04:35:00*227.89000*227.97000*228.02000*227.85001
12/13/2007 04:40:00*227.97000*227.99001*228.00999*227.87000
12/13/2007 04:45:00*227.99001*228.12000*228.14999*227.92999
12/13/2007 04:50:00*228.12000*228.33000*228.33000*228.08000
12/13/2007 04:55:00*228.33000*228.14999*228.37000*228.14000
12/13/2007 05:00:00*228.14999*228.12000*228.21001*228.09000
12/13/2007 05:05:00*228.12000*228.20000*228.20000*228.08000
12/13/2007 05:10:00*228.20000*228.19000*228.23000*228.14000
12/13/2007 05:15:00*228.19000*228.08000*228.20000*228.03000
12/13/2007 05:20:00*228.08000*228.05000*228.09000*228.05000
12/13/2007 05:25:00*228.05000*228.09000*228.12000*228.03999
12/13/2007 05:30:00*228.09000*227.96001*228.17000*227.96001
12/13/2007 05:35:00*227.96001*228.16000*228.16000*227.92999
12/13/2007 05:40:00*228.16000*228.20000*228.20000*228.11000
12/13/2007 05:45:00*228.20000*228.25999*228.31000*228.17999
12/13/2007 05:50:00*228.25999*228.28999*228.38000*228.19000
12/13/2007 05:55:00*228.28999*228.38000*228.50999*228.25999
12/13/2007 06:00:00*228.38000*228.42000*228.50000*228.32001
12/13/2007 06:05:00*228.42000*228.45000*228.56000*228.41000
12/13/2007 06:10:00*228.45000*228.50000*228.53000*228.39999
12/13/2007 06:15:00*228.50000*228.56000*228.62000*228.48000
12/13/2007 06:20:00*228.56000*228.84000*228.89000*228.56000
12/13/2007 06:25:00*228.84000*228.72000*228.86000*228.72000
12/13/2007 06:30:00*228.72000*228.58000*228.83000*228.58000
12/13/2007 06:35:00*228.58000*228.39000*228.61000*228.39000
12/13/2007 06:40:00*228.39000*228.48000*228.50999*228.39000
12/13/2007 06:45:00*228.48000*228.50000*228.57001*228.46001
12/13/2007 06:50:00*228.50000*228.42000*228.50000*228.37000
12/13/2007 06:55:00*228.42000*228.30000*228.42000*228.28000
12/13/2007 07:00:00*228.30000*228.44000*228.48000*228.30000
12/13/2007 07:05:00*228.44000*228.41000*228.44000*228.32001
12/13/2007 07:10:00*228.41000*228.42999*228.49001*228.39999
12/13/2007 07:15:00*228.42999*228.42000*228.50000*228.41000
12/13/2007 07:20:00*228.42000*228.37000*228.50999*228.14999
12/13/2007 07:25:00*228.37000*228.21001*228.45000*228.19000
12/13/2007 07:30:00*228.21001*228.11000*228.25000*228.11000
12/13/2007 07:35:00*228.11000*228.03000*228.25000*227.99001
12/13/2007 07:40:00*228.03000*228.10001*228.14000*227.91000
12/13/2007 07:45:00*228.10001*228.11000*228.13000*228.03999
12/13/2007 07:50:00*228.11000*228.17999*228.17999*228.08000
12/13/2007 07:55:00*228.17999*228.23000*228.31000*228.14000
12/13/2007 08:00:00*228.23000*228.28999*228.37000*228.17000
12/13/2007 08:05:00*228.28999*228.24001*228.31000*228.20000
12/13/2007 08:10:00*228.24001*228.50000*228.57001*228.05000
12/13/2007 08:15:00*228.50000*228.22000*228.53999*228.13000
12/13/2007 08:20:00*228.22000*228.31000*228.45000*228.22000
12/13/2007 08:25:00*228.31000*228.31000*228.36000*228.24001
12/13/2007 08:30:00*228.31000*228.37000*228.44000*228.30000
12/13/2007 08:35:00*228.37000*228.44000*228.50000*228.12000
12/13/2007 08:40:00*228.44000*228.61000*228.80000*228.41000
12/13/2007 08:45:00*228.61000*229.00000*229.03000*228.58000
12/13/2007 08:50:00*229.00000*228.94000*229.02000*228.91000
12/13/2007 08:55:00*228.94000*228.85001*228.96001*228.71001
12/13/2007 09:00:00*228.85001*228.81000*228.89999*228.75000
12/13/2007 09:05:00*228.81000*228.89999*228.92999*228.80000
12/13/2007 09:10:00*228.89999*228.89999*228.96001*228.85001
12/13/2007 09:15:00*228.89999*228.91000*228.92999*228.84000
12/13/2007 09:20:00*228.91000*229.11000*229.13000*228.91000
12/13/2007 09:25:00*229.11000*229.19000*229.21001*229.09000
12/13/2007 09:30:00*229.19000*229.32001*229.32001*229.19000
12/13/2007 09:35:00*229.32001*229.28999*229.33000*229.17000
12/13/2007 09:40:00*229.28999*229.19000*229.36000*229.13000
12/13/2007 09:45:00*229.19000*229.10001*229.24001*229.08000
12/13/2007 09:50:00*229.10001*228.82001*229.16000*228.78000
12/13/2007 09:55:00*228.82001*228.72000*228.86000*228.66000
12/13/2007 10:00:00*228.72000*228.72000*228.84000*228.70000
12/13/2007 10:05:00*228.72000*228.83000*228.87000*228.64000
12/13/2007 10:10:00*228.83000*228.99001*229.03999*228.78999
12/13/2007 10:15:00*228.99001*228.92000*229.20000*228.92000
12/13/2007 10:20:00*228.92000*228.87000*229.06000*228.86000
12/13/2007 10:25:00*228.87000*229.03000*229.12000*228.87000
12/13/2007 10:30:00*229.03000*228.83000*229.23000*228.82001
12/13/2007 10:35:00*228.83000*228.78999*229.03000*228.77000
12/13/2007 10:40:00*228.78999*228.74001*228.87000*228.64000
12/13/2007 10:45:00*228.74001*228.69000*228.94000*228.67999
12/13/2007 10:50:00*228.69000*228.71001*228.71001*228.42000
12/13/2007 10:55:00*228.71001*228.67000*228.75000*228.62000
12/13/2007 11:00:00*228.67000*228.42999*228.73000*228.39000
12/13/2007 11:05:00*228.42999*228.67000*228.72000*228.39000
12/13/2007 11:10:00*228.67000*228.56000*228.67000*228.28999
12/13/2007 11:15:00*228.56000*228.35001*228.61000*228.35001
12/13/2007 11:20:00*228.35001*228.46001*228.55000*228.31000
12/13/2007 11:25:00*228.46001*228.33000*228.53000*228.32001
12/13/2007 11:30:00*228.33000*228.50000*228.59000*228.30000
12/13/2007 11:35:00*228.50000*228.50000*228.66000*228.46001
12/13/2007 11:40:00*228.50000*228.81000*228.84000*228.49001
12/13/2007 11:45:00*228.81000*228.89999*228.95000*228.78000
12/13/2007 11:50:00*228.89999*228.72000*228.89999*228.70000
12/13/2007 11:55:00*228.72000*228.82001*228.82001*228.64999
12/13/2007 12:00:00*228.82001*228.88000*228.96001*228.82001
12/13/2007 12:05:00*228.88000*228.87000*229.00000*228.84000
12/13/2007 12:10:00*228.87000*228.82001*228.89999*228.78999
12/13/2007 12:15:00*228.82001*228.86000*228.92000*228.75999
12/13/2007 12:20:00*228.86000*228.86000*228.99001*228.84000
12/13/2007 12:25:00*228.86000*228.61000*228.87000*228.61000
12/13/2007 12:30:00*228.61000*228.58000*228.61000*228.53000
12/13/2007 12:35:00*228.58000*228.53000*228.58000*228.38000
12/13/2007 12:40:00*228.53000*228.64999*228.64999*228.53000
12/13/2007 12:45:00*228.64999*228.53000*228.70000*228.50000
12/13/2007 12:50:00*228.53000*228.46001*228.60001*228.46001
12/13/2007 12:55:00*228.46001*228.57001*228.57001*228.46001
12/13/2007 13:00:00*228.57001*228.67000*228.67000*228.53000
12/13/2007 13:05:00*228.67000*228.74001*228.75000*228.64999
12/13/2007 13:10:00*228.74001*228.67999*228.78000*228.67999
12/13/2007 13:15:00*228.67999*228.69000*228.74001*228.67000
12/13/2007 13:20:00*228.69000*228.62000*228.71001*228.52000
12/13/2007 13:25:00*228.62000*228.55000*228.64999*228.49001
12/13/2007 13:30:00*228.55000*228.55000*228.60001*228.45000
12/13/2007 13:35:00*228.55000*228.58000*228.64000*228.52000
12/13/2007 13:40:00*228.58000*228.46001*228.61000*228.45000
12/13/2007 13:45:00*228.46001*228.39000*228.47000*228.33000
12/13/2007 13:50:00*228.39000*228.38000*228.44000*228.36000
12/13/2007 13:55:00*228.38000*228.55000*228.56000*228.37000
12/13/2007 14:00:00*228.55000*228.53999*228.58000*228.49001
12/13/2007 14:05:00*228.53999*228.75000*228.75000*228.44000
12/13/2007 14:10:00*228.75000*228.73000*228.89999*228.71001
12/13/2007 14:15:00*228.73000*228.75999*228.80000*228.57001
12/13/2007 14:20:00*228.75999*228.82001*228.88000*228.72000
12/13/2007 14:25:00*228.82001*228.91000*228.99001*228.78999
12/13/2007 14:30:00*228.91000*228.89999*228.92000*228.78999
12/13/2007 14:35:00*228.89999*228.73000*228.92000*228.73000
12/13/2007 14:40:00*228.73000*228.70000*228.82001*228.67000
12/13/2007 14:45:00*228.70000*228.70000*228.77000*228.67999
12/13/2007 14:50:00*228.70000*228.66000*228.75000*228.61000
12/13/2007 14:55:00*228.66000*228.73000*228.74001*228.64999
12/13/2007 15:00:00*228.73000*228.67999*228.75999*228.61000
12/13/2007 15:05:00*228.67999*228.67999*228.69000*228.60001
12/13/2007 15:10:00*228.67999*228.63000*228.71001*228.61000
12/13/2007 15:15:00*228.63000*228.57001*228.66000*228.57001
12/13/2007 15:20:00*228.57001*228.62000*228.64000*228.49001
12/13/2007 15:25:00*228.62000*228.63000*228.67999*228.62000
12/13/2007 15:30:00*228.63000*228.85001*228.86000*228.63000
12/13/2007 15:35:00*228.85001*228.78999*228.85001*228.64999
12/13/2007 15:40:00*228.78999*228.75000*228.78999*228.71001
12/13/2007 15:45:00*228.75000*228.85001*228.87000*228.73000
12/13/2007 15:50:00*228.85001*228.88000*228.96001*228.83000
12/13/2007 15:55:00*228.88000*228.81000*228.91000*228.78999
12/13/2007 16:00:00*228.81000*228.83000*228.88000*228.78000
12/13/2007 16:05:00*228.83000*228.95000*229.03000*228.83000
12/13/2007 16:10:00*228.95000*228.98000*229.08000*228.94000
12/13/2007 16:15:00*228.98000*228.92000*229.03000*228.92000
12/13/2007 16:20:00*228.92000*228.95000*228.97000*228.92000
12/13/2007 16:25:00*228.95000*228.95000*228.98000*228.88000
12/13/2007 16:30:00*228.95000*229.07001*229.16000*228.95000
12/13/2007 16:35:00*229.07001*229.03999*229.11000*229.03000
12/13/2007 16:40:00*229.03999*228.92999*229.07001*228.91000
12/13/2007 16:45:00*228.92999*228.88000*228.92999*228.84000
12/13/2007 16:50:00*228.88000*228.89000*228.92999*228.85001
12/13/2007 16:55:00*228.89000*229.00000*229.02000*228.88000
12/13/2007 17:00:00*229.00000*229.03000*229.08000*228.98000
