12/11/2007 17:05:00*225.05000*225.14999*225.16000*225.03000
12/11/2007 17:10:00*225.14999*225.23000*225.24001*225.10001
12/11/2007 17:15:00*225.23000*225.30000*225.50000*225.23000
12/11/2007 17:20:00*225.30000*225.23000*225.30000*225.14999
12/11/2007 17:25:00*225.23000*225.25000*225.28999*225.21001
12/11/2007 17:30:00*225.25000*225.25999*225.31000*225.22000
12/11/2007 17:35:00*225.25999*225.19000*225.30000*225.13000
12/11/2007 17:40:00*225.19000*225.25000*225.30000*225.19000
12/11/2007 17:45:00*225.25000*225.25000*225.27000*225.21001
12/11/2007 17:50:00*225.25000*225.36000*225.42000*225.25000
12/11/2007 17:55:00*225.36000*225.37000*225.39000*225.33000
12/11/2007 18:00:00*225.37000*225.37000*225.37000*225.33000
12/11/2007 18:05:00*225.37000*225.38000*225.50000*225.35001
12/11/2007 18:10:00*225.38000*225.42000*225.42000*225.37000
12/11/2007 18:15:00*225.42000*225.25000*225.42000*225.24001
12/11/2007 18:20:00*225.25000*225.20000*225.27000*225.14000
12/11/2007 18:25:00*225.20000*225.30000*225.30000*225.20000
12/11/2007 18:30:00*225.30000*225.33000*225.36000*225.28000
12/11/2007 18:35:00*225.33000*225.48000*225.48000*225.32001
12/11/2007 18:40:00*225.48000*225.49001*225.53999*225.44000
12/11/2007 18:45:00*225.49001*225.50999*225.52000*225.46001
12/11/2007 18:50:00*225.50999*225.46001*225.50999*225.39999
12/11/2007 18:55:00*225.46001*225.52000*225.53000*225.42999
12/11/2007 19:00:00*225.52000*225.64999*225.66000*225.52000
12/11/2007 19:05:00*225.64999*225.64000*225.69000*225.57001
12/11/2007 19:10:00*225.64000*225.64000*225.67000*225.59000
12/11/2007 19:15:00*225.64000*225.63000*225.67000*225.62000
12/11/2007 19:20:00*225.63000*225.64000*225.64999*225.57001
12/11/2007 19:25:00*225.64000*225.75000*225.78000*225.62000
12/11/2007 19:30:00*225.75000*225.88000*225.89000*225.71001
12/11/2007 19:35:00*225.88000*225.91000*225.92000*225.83000
12/11/2007 19:40:00*225.91000*226.03000*226.09000*225.91000
12/11/2007 19:45:00*226.03000*226.03000*226.13000*226.02000
12/11/2007 19:50:00*226.03000*225.89999*226.06000*225.89000
12/11/2007 19:55:00*225.89999*225.89000*225.89999*225.78999
12/11/2007 20:00:00*225.89000*225.88000*225.95000*225.84000
12/11/2007 20:05:00*225.88000*225.64999*225.88000*225.64000
12/11/2007 20:10:00*225.64999*225.72000*225.72000*225.63000
12/11/2007 20:15:00*225.72000*225.69000*225.75000*225.67999
12/11/2007 20:20:00*225.69000*225.71001*225.75999*225.67999
12/11/2007 20:25:00*225.71001*225.77000*225.77000*225.70000
12/11/2007 20:30:00*225.77000*225.83000*225.83000*225.74001
12/11/2007 20:35:00*225.83000*225.82001*225.85001*225.78000
12/11/2007 20:40:00*225.82001*225.75999*225.83000*225.73000
12/11/2007 20:45:00*225.75999*225.72000*225.75999*225.71001
12/11/2007 20:50:00*225.72000*225.75999*225.75999*225.71001
12/11/2007 20:55:00*225.75999*225.74001*225.75999*225.72000
12/11/2007 21:00:00*225.74001*225.78000*225.80000*225.71001
12/11/2007 21:05:00*225.78000*225.83000*225.83000*225.77000
12/11/2007 21:10:00*225.83000*225.77000*225.86000*225.75999
12/11/2007 21:15:00*225.77000*225.67999*225.77000*225.66000
12/11/2007 21:20:00*225.67999*225.66000*225.70000*225.64000
12/11/2007 21:25:00*225.66000*225.63000*225.67999*225.58000
12/11/2007 21:30:00*225.63000*225.59000*225.64999*225.59000
12/11/2007 21:35:00*225.59000*225.62000*225.63000*225.59000
12/11/2007 21:40:00*225.62000*225.62000*225.64000*225.61000
12/11/2007 21:45:00*225.62000*225.64000*225.72000*225.60001
12/11/2007 21:50:00*225.64000*225.62000*225.69000*225.60001
12/11/2007 21:55:00*225.62000*225.64999*225.67000*225.62000
12/11/2007 22:00:00*225.64999*225.59000*225.64999*225.55000
12/11/2007 22:05:00*225.59000*225.62000*225.62000*225.57001
12/11/2007 22:10:00*225.62000*225.73000*225.73000*225.62000
12/11/2007 22:15:00*225.73000*225.69000*225.75999*225.69000
12/11/2007 22:20:00*225.69000*225.72000*225.77000*225.64999
12/11/2007 22:25:00*225.72000*225.77000*225.77000*225.70000
12/11/2007 22:30:00*225.77000*225.67000*225.78000*225.66000
12/11/2007 22:35:00*225.67000*225.64999*225.70000*225.63000
12/11/2007 22:40:00*225.64999*225.70000*225.74001*225.62000
12/11/2007 22:45:00*225.70000*225.67999*225.72000*225.66000
12/11/2007 22:50:00*225.67999*225.67000*225.69000*225.62000
12/11/2007 22:55:00*225.67000*225.69000*225.69000*225.63000
12/11/2007 23:00:00*225.69000*225.62000*225.69000*225.62000
12/11/2007 23:05:00*225.62000*225.67000*225.67999*225.62000
12/11/2007 23:10:00*225.67000*225.72000*225.72000*225.64000
12/11/2007 23:15:00*225.72000*225.87000*225.88000*225.72000
12/11/2007 23:20:00*225.87000*225.86000*225.88000*225.83000
12/11/2007 23:25:00*225.86000*225.83000*225.87000*225.82001
12/11/2007 23:30:00*225.83000*225.78999*225.85001*225.75999
12/11/2007 23:35:00*225.78999*225.77000*225.80000*225.75999
12/11/2007 23:40:00*225.77000*225.92999*225.94000*225.75999
12/11/2007 23:45:00*225.92999*225.88000*225.95000*225.88000
12/11/2007 23:50:00*225.88000*225.88000*225.92000*225.86000
12/11/2007 23:55:00*225.88000*225.89000*225.91000*225.86000
12/12/2007 00:00:00*225.89000*225.92000*225.94000*225.89000
12/12/2007 00:05:00*225.92000*225.95000*225.98000*225.91000
12/12/2007 00:10:00*225.95000*225.94000*225.97000*225.94000
12/12/2007 00:15:00*225.94000*225.96001*225.97000*225.91000
12/12/2007 00:20:00*225.96001*226.02000*226.02000*225.95000
12/12/2007 00:25:00*226.02000*226.14999*226.23000*226.02000
12/12/2007 00:30:00*226.14999*226.21001*226.23000*226.14999
12/12/2007 00:35:00*226.21001*226.19000*226.42000*226.19000
12/12/2007 00:40:00*226.19000*226.22000*226.24001*226.03999
12/12/2007 00:45:00*226.22000*226.24001*226.33000*226.21001
12/12/2007 00:50:00*226.24001*226.36000*226.37000*226.19000
12/12/2007 00:55:00*226.36000*226.48000*226.50999*226.35001
12/12/2007 01:00:00*226.48000*226.39000*226.50999*226.39000
12/12/2007 01:05:00*226.39000*226.32001*226.41000*226.27000
12/12/2007 01:10:00*226.32001*226.39000*226.45000*226.28999
12/12/2007 01:15:00*226.39000*226.38000*226.42000*226.37000
12/12/2007 01:20:00*226.38000*226.31000*226.41000*226.28999
12/12/2007 01:25:00*226.31000*226.27000*226.38000*226.27000
12/12/2007 01:30:00*226.27000*226.41000*226.42000*226.27000
12/12/2007 01:35:00*226.41000*226.59000*226.59000*226.39999
12/12/2007 01:40:00*226.59000*226.60001*226.62000*226.56000
12/12/2007 01:45:00*226.60001*226.57001*226.63000*226.55000
12/12/2007 01:50:00*226.57001*226.56000*226.60001*226.56000
12/12/2007 01:55:00*226.56000*226.53999*226.58000*226.50000
12/12/2007 02:00:00*226.53999*226.61000*226.61000*226.53000
12/12/2007 02:05:00*226.61000*226.60001*226.69000*226.59000
12/12/2007 02:10:00*226.60001*226.81000*226.82001*226.59000
12/12/2007 02:15:00*226.81000*226.91000*226.98000*226.80000
12/12/2007 02:20:00*226.91000*227.00000*227.23000*226.88000
12/12/2007 02:25:00*227.00000*226.92000*227.03000*226.92000
12/12/2007 02:30:00*226.92000*226.86000*226.92000*226.78000
12/12/2007 02:35:00*226.86000*226.89000*226.89000*226.74001
12/12/2007 02:40:00*226.89000*227.02000*227.06000*226.88000
12/12/2007 02:45:00*227.02000*227.00000*227.06000*226.99001
12/12/2007 02:50:00*227.00000*227.00000*227.11000*226.99001
12/12/2007 02:55:00*227.00000*227.12000*227.19000*227.00000
12/12/2007 03:00:00*227.12000*227.02000*227.17999*227.00999
12/12/2007 03:05:00*227.02000*227.00999*227.03999*226.97000
12/12/2007 03:10:00*227.00999*226.97000*227.13000*226.96001
12/12/2007 03:15:00*226.97000*226.89999*227.03999*226.89000
12/12/2007 03:20:00*226.89999*227.05000*227.09000*226.89999
12/12/2007 03:25:00*227.05000*227.07001*227.19000*227.03999
12/12/2007 03:30:00*227.07001*227.09000*227.17999*227.07001
12/12/2007 03:35:00*227.09000*227.27000*227.27000*227.09000
12/12/2007 03:40:00*227.27000*227.17999*227.28000*227.16000
12/12/2007 03:45:00*227.17999*227.32001*227.39999*227.17999
12/12/2007 03:50:00*227.32001*227.33000*227.36000*227.23000
12/12/2007 03:55:00*227.33000*227.28000*227.34000*227.27000
12/12/2007 04:00:00*227.28000*227.44000*227.44000*227.28000
12/12/2007 04:05:00*227.44000*227.41000*227.45000*227.39999
12/12/2007 04:10:00*227.41000*227.41000*227.55000*227.37000
12/12/2007 04:15:00*227.41000*227.34000*227.45000*227.31000
12/12/2007 04:20:00*227.34000*227.22000*227.34000*227.17999
12/12/2007 04:25:00*227.22000*227.02000*227.22000*227.02000
12/12/2007 04:30:00*227.02000*227.09000*227.10001*227.02000
12/12/2007 04:35:00*227.09000*226.70000*227.09000*226.69000
12/12/2007 04:40:00*226.70000*226.71001*226.82001*226.58000
12/12/2007 04:45:00*226.71001*226.92999*226.94000*226.71001
12/12/2007 04:50:00*226.92999*226.78999*226.92999*226.64999
12/12/2007 04:55:00*226.78999*226.92999*226.92999*226.73000
12/12/2007 05:00:00*226.92999*226.95000*227.00000*226.92999
12/12/2007 05:05:00*226.95000*227.14999*227.17000*226.94000
12/12/2007 05:10:00*227.14999*227.10001*227.14999*227.06000
12/12/2007 05:15:00*227.10001*227.03000*227.10001*227.00999
12/12/2007 05:20:00*227.03000*227.09000*227.10001*226.87000
12/12/2007 05:25:00*227.09000*227.03999*227.14999*227.02000
12/12/2007 05:30:00*227.03999*226.99001*227.06000*226.96001
12/12/2007 05:35:00*226.99001*226.97000*226.99001*226.97000
12/12/2007 05:40:00*226.97000*227.11000*227.12000*226.97000
12/12/2007 05:45:00*227.11000*227.03999*227.17000*227.00000
12/12/2007 05:50:00*227.03999*227.05000*227.13000*227.03000
12/12/2007 05:55:00*227.05000*226.94000*227.05000*226.92000
12/12/2007 06:00:00*226.94000*226.92000*226.99001*226.89000
12/12/2007 06:05:00*226.92000*227.09000*227.10001*226.89999
12/12/2007 06:10:00*227.09000*227.03999*227.11000*227.00000
12/12/2007 06:15:00*227.03999*227.16000*227.21001*227.03000
12/12/2007 06:20:00*227.16000*227.16000*227.17000*227.12000
12/12/2007 06:25:00*227.16000*227.27000*227.28000*227.16000
12/12/2007 06:30:00*227.27000*227.31000*227.36000*227.19000
12/12/2007 06:35:00*227.31000*227.32001*227.36000*227.31000
12/12/2007 06:40:00*227.32001*227.25000*227.46001*227.25000
12/12/2007 06:45:00*227.25000*227.11000*227.25000*227.07001
12/12/2007 06:50:00*227.11000*227.30000*227.37000*227.09000
12/12/2007 06:55:00*227.30000*227.25999*227.30000*227.22000
12/12/2007 07:00:00*227.25999*227.14999*227.25999*227.08000
12/12/2007 07:05:00*227.14999*227.03999*227.17000*227.02000
12/12/2007 07:10:00*227.03999*227.05000*227.13000*227.03999
12/12/2007 07:15:00*227.05000*227.16000*227.20000*227.03000
12/12/2007 07:20:00*227.16000*227.25000*227.25000*227.16000
12/12/2007 07:25:00*227.25000*227.14999*227.28000*227.14999
12/12/2007 07:30:00*227.14999*227.22000*227.23000*227.14000
12/12/2007 07:35:00*227.22000*227.14000*227.23000*227.14000
12/12/2007 07:40:00*227.14000*227.34000*227.34000*227.14000
12/12/2007 07:45:00*227.34000*227.39000*227.39999*227.34000
12/12/2007 07:50:00*227.39000*227.42999*227.44000*227.39000
12/12/2007 07:55:00*227.42999*227.31000*227.42999*227.30000
12/12/2007 08:00:00*227.31000*227.28999*227.32001*227.23000
12/12/2007 08:05:00*227.28999*227.46001*227.50999*227.28999
12/12/2007 08:10:00*227.46001*227.35001*227.46001*227.35001
12/12/2007 08:15:00*227.35001*227.03000*227.41000*227.00000
12/12/2007 08:20:00*227.03000*227.07001*227.09000*227.03000
12/12/2007 08:25:00*227.07001*227.47000*227.47000*227.05000
12/12/2007 08:30:00*227.47000*227.71001*227.72000*227.47000
12/12/2007 08:35:00*227.71001*227.95000*228.06000*227.71001
12/12/2007 08:40:00*227.95000*227.92000*227.95000*227.80000
12/12/2007 08:45:00*227.92000*228.09000*228.25999*227.92000
12/12/2007 08:50:00*228.09000*228.10001*228.14999*228.09000
12/12/2007 08:55:00*228.10001*228.42000*228.47000*228.10001
12/12/2007 09:00:00*228.42000*228.39000*228.42999*228.36000
12/12/2007 09:05:00*228.39000*230.00999*230.12000*228.39000
12/12/2007 09:10:00*230.00999*229.55000*230.07001*229.36000
12/12/2007 09:15:00*229.55000*229.74001*230.03999*229.45000
12/12/2007 09:20:00*229.74001*229.71001*229.84000*229.67000
12/12/2007 09:25:00*229.71001*230.19000*230.25000*229.67999
12/12/2007 09:30:00*230.19000*230.17000*230.30000*230.00999
12/12/2007 09:35:00*230.17000*230.12000*230.27000*229.99001
12/12/2007 09:40:00*230.12000*229.89999*230.14000*229.78999
12/12/2007 09:45:00*229.89999*229.92999*230.09000*229.84000
12/12/2007 09:50:00*229.92999*229.80000*230.03999*229.80000
12/12/2007 09:55:00*229.80000*230.02000*230.03000*229.75999
12/12/2007 10:00:00*230.02000*229.96001*230.08000*229.83000
12/12/2007 10:05:00*229.96001*229.67999*229.96001*229.66000
12/12/2007 10:10:00*229.67999*229.61000*229.75000*229.60001
12/12/2007 10:15:00*229.61000*229.73000*229.75999*229.56000
12/12/2007 10:20:00*229.73000*229.75000*229.75999*229.56000
12/12/2007 10:25:00*229.75000*229.84000*229.88000*229.67000
12/12/2007 10:30:00*229.84000*229.75999*229.85001*229.73000
12/12/2007 10:35:00*229.75999*229.70000*229.78000*229.57001
12/12/2007 10:40:00*229.70000*229.64999*229.71001*229.60001
12/12/2007 10:45:00*229.64999*229.75999*229.81000*229.61000
12/12/2007 10:50:00*229.75999*229.64999*229.83000*229.64000
12/12/2007 10:55:00*229.64999*229.57001*229.69000*229.55000
12/12/2007 11:00:00*229.57001*229.52000*229.58000*229.49001
12/12/2007 11:05:00*229.52000*229.74001*229.74001*229.52000
12/12/2007 11:10:00*229.74001*229.78000*229.84000*229.71001
12/12/2007 11:15:00*229.78000*229.85001*229.92000*229.78000
12/12/2007 11:20:00*229.85001*229.80000*229.89999*229.73000
12/12/2007 11:25:00*229.80000*229.75000*229.83000*229.66000
12/12/2007 11:30:00*229.75000*229.77000*229.85001*229.66000
12/12/2007 11:35:00*229.77000*229.91000*229.95000*229.73000
12/12/2007 11:40:00*229.91000*229.92999*229.98000*229.89999
12/12/2007 11:45:00*229.92999*229.87000*229.95000*229.83000
12/12/2007 11:50:00*229.87000*229.98000*230.00000*229.86000
12/12/2007 11:55:00*229.98000*229.98000*230.00000*229.92999
12/12/2007 12:00:00*229.98000*230.21001*230.24001*229.97000
12/12/2007 12:05:00*230.21001*230.07001*230.30000*230.07001
12/12/2007 12:10:00*230.07001*229.87000*230.09000*229.85001
12/12/2007 12:15:00*229.87000*229.80000*229.89999*229.80000
12/12/2007 12:20:00*229.80000*229.89999*229.92999*229.72000
12/12/2007 12:25:00*229.89999*229.84000*229.91000*229.80000
12/12/2007 12:30:00*229.84000*229.77000*229.92000*229.77000
12/12/2007 12:35:00*229.77000*229.44000*229.77000*229.41000
12/12/2007 12:40:00*229.44000*229.41000*229.57001*229.33000
12/12/2007 12:45:00*229.41000*229.17999*229.50999*229.17999
12/12/2007 12:50:00*229.17999*229.09000*229.25999*228.92000
12/12/2007 12:55:00*229.09000*229.17999*229.21001*229.00000
12/12/2007 13:00:00*229.17999*229.19000*229.34000*229.16000
12/12/2007 13:05:00*229.19000*229.08000*229.19000*228.99001
12/12/2007 13:10:00*229.08000*229.19000*229.19000*229.07001
12/12/2007 13:15:00*229.19000*229.41000*229.52000*229.19000
12/12/2007 13:20:00*229.41000*229.46001*229.46001*229.28999
12/12/2007 13:25:00*229.46001*229.49001*229.55000*229.39999
12/12/2007 13:30:00*229.49001*229.35001*229.49001*229.34000
12/12/2007 13:35:00*229.35001*229.39999*229.45000*229.33000
12/12/2007 13:40:00*229.39999*229.60001*229.63000*229.37000
12/12/2007 13:45:00*229.60001*229.75000*229.86000*229.56000
12/12/2007 13:50:00*229.75000*229.92999*229.94000*229.71001
12/12/2007 13:55:00*229.92999*229.87000*229.92999*229.86000
12/12/2007 14:00:00*229.87000*229.87000*229.88000*229.82001
12/12/2007 14:05:00*229.87000*229.86000*229.88000*229.81000
12/12/2007 14:10:00*229.86000*229.92999*229.94000*229.86000
12/12/2007 14:15:00*229.92999*229.94000*229.94000*229.86000
12/12/2007 14:20:00*229.94000*229.96001*230.00000*229.94000
12/12/2007 14:25:00*229.96001*229.89999*229.96001*229.82001
12/12/2007 14:30:00*229.89999*229.74001*229.91000*229.73000
12/12/2007 14:35:00*229.74001*229.64999*229.77000*229.58000
12/12/2007 14:40:00*229.64999*229.64000*229.72000*229.56000
12/12/2007 14:45:00*229.64000*229.67999*229.74001*229.60001
12/12/2007 14:50:00*229.67999*229.64000*229.71001*229.63000
12/12/2007 14:55:00*229.64000*229.67000*229.70000*229.61000
12/12/2007 15:00:00*229.67000*229.53999*229.75000*229.53999
12/12/2007 15:05:00*229.53999*229.16000*229.56000*229.06000
12/12/2007 15:10:00*229.16000*229.20000*229.32001*229.13000
12/12/2007 15:15:00*229.20000*228.92000*229.20000*228.92000
12/12/2007 15:20:00*228.92000*229.03999*229.14999*228.82001
12/12/2007 15:25:00*229.03999*228.99001*229.17999*228.95000
12/12/2007 15:30:00*228.99001*229.30000*229.36000*228.99001
12/12/2007 15:35:00*229.30000*229.08000*229.37000*229.05000
12/12/2007 15:40:00*229.08000*228.89000*229.14000*228.83000
12/12/2007 15:45:00*228.89000*228.94000*228.97000*228.85001
12/12/2007 15:50:00*228.94000*229.39999*229.42999*228.92000
12/12/2007 15:55:00*229.39999*229.37000*229.48000*229.31000
12/12/2007 16:00:00*229.37000*229.49001*229.60001*229.35001
12/12/2007 16:05:00*229.49001*229.61000*229.62000*229.49001
12/12/2007 16:10:00*229.61000*229.61000*229.62000*229.58000
12/12/2007 16:15:00*229.61000*229.61000*229.66000*229.57001
12/12/2007 16:20:00*229.61000*229.70000*229.73000*229.61000
12/12/2007 16:25:00*229.70000*229.64000*229.71001*229.64000
12/12/2007 16:30:00*229.64000*229.62000*229.64999*229.60001
12/12/2007 16:35:00*229.62000*229.60001*229.64000*229.57001
12/12/2007 16:40:00*229.60001*229.55000*229.60001*229.53999
12/12/2007 16:45:00*229.55000*229.47000*229.56000*229.47000
12/12/2007 16:50:00*229.47000*229.45000*229.50000*229.42999
12/12/2007 16:55:00*229.45000*229.67999*229.69000*229.44000
12/12/2007 17:00:00*229.67999*229.69000*229.72000*229.64999
