12/09/2007 14:05:00*226.87000*226.87000*226.87000*226.87000
12/09/2007 14:10:00*226.87000*226.87000*226.87000*226.87000
12/09/2007 14:15:00*226.87000*226.87000*226.87000*226.87000
12/09/2007 14:20:00*226.87000*226.87000*226.87000*226.87000
12/09/2007 14:25:00*226.87000*226.87000*226.87000*226.87000
12/09/2007 14:30:00*226.87000*226.87000*226.87000*226.87000
12/09/2007 14:35:00*226.87000*226.87000*226.87000*226.87000
12/09/2007 14:40:00*226.87000*226.87000*226.87000*226.87000
12/09/2007 14:45:00*226.87000*226.87000*226.87000*226.87000
12/09/2007 14:50:00*226.87000*226.87000*226.87000*226.87000
12/09/2007 14:55:00*226.87000*226.87000*226.87000*226.87000
12/09/2007 15:00:00*226.87000*226.87000*226.87000*226.87000
12/09/2007 15:05:00*226.87000*226.87000*226.87000*226.87000
12/09/2007 15:10:00*226.87000*226.87000*226.87000*226.87000
12/09/2007 15:15:00*226.87000*226.87000*226.87000*226.87000
12/09/2007 15:20:00*226.87000*226.44000*226.87000*226.44000
12/09/2007 15:25:00*226.44000*226.44000*226.44000*226.44000
12/09/2007 15:30:00*226.44000*226.44000*226.44000*226.44000
12/09/2007 15:35:00*226.44000*226.44000*226.44000*226.44000
12/09/2007 15:40:00*226.44000*226.42000*226.44000*226.42000
12/09/2007 15:45:00*226.42000*226.41000*226.42000*226.41000
12/09/2007 15:50:00*226.41000*226.45000*226.45000*226.41000
12/09/2007 15:55:00*226.45000*226.41000*226.45000*226.41000
12/09/2007 16:00:00*226.41000*226.41000*226.41000*226.31000
12/09/2007 16:05:00*226.41000*226.37000*226.42999*226.37000
12/09/2007 16:10:00*226.37000*226.34000*226.41000*226.34000
12/09/2007 16:15:00*226.34000*226.46001*226.46001*226.33000
12/09/2007 16:20:00*226.46001*226.37000*226.46001*226.32001
12/09/2007 16:25:00*226.37000*226.42999*226.44000*226.36000
12/09/2007 16:30:00*226.42999*226.47000*226.48000*226.42999
12/09/2007 16:35:00*226.47000*226.48000*226.50999*226.47000
12/09/2007 16:40:00*226.48000*226.45000*226.50999*226.44000
12/09/2007 16:45:00*226.45000*226.41000*226.46001*226.39000
12/09/2007 16:50:00*226.41000*226.36000*226.41000*226.36000
12/09/2007 16:55:00*226.36000*226.34000*226.38000*226.23000
12/09/2007 17:00:00*226.34000*226.27000*226.39000*226.23000
