12/04/2007 17:05:00*226.17000*225.98000*226.17999*225.94000
12/04/2007 17:10:00*225.98000*226.02000*226.03000*225.91000
12/04/2007 17:15:00*226.02000*226.08000*226.11000*226.00999
12/04/2007 17:20:00*226.08000*226.02000*226.09000*226.02000
12/04/2007 17:25:00*226.02000*226.03000*226.09000*226.00999
12/04/2007 17:30:00*226.03000*226.03999*226.07001*226.02000
12/04/2007 17:35:00*226.03999*226.08000*226.12000*226.03999
12/04/2007 17:40:00*226.08000*226.13000*226.14000*226.07001
12/04/2007 17:45:00*226.13000*226.25000*226.31000*226.10001
12/04/2007 17:50:00*226.25000*226.23000*226.32001*226.20000
12/04/2007 17:55:00*226.23000*226.24001*226.28999*226.23000
12/04/2007 18:00:00*226.24001*226.20000*226.25999*226.20000
12/04/2007 18:05:00*226.20000*226.17000*226.25000*226.17000
12/04/2007 18:10:00*226.17000*226.23000*226.25000*226.17000
12/04/2007 18:15:00*226.23000*226.06000*226.24001*226.02000
12/04/2007 18:20:00*226.06000*226.13000*226.17000*226.03999
12/04/2007 18:25:00*226.13000*226.11000*226.13000*226.03999
12/04/2007 18:30:00*226.11000*226.03999*226.11000*226.02000
12/04/2007 18:35:00*226.03999*226.05000*226.06000*225.92999
12/04/2007 18:40:00*226.05000*226.02000*226.05000*225.99001
12/04/2007 18:45:00*226.02000*226.00999*226.03999*226.00000
12/04/2007 18:50:00*226.00999*226.12000*226.13000*226.00000
12/04/2007 18:55:00*226.12000*226.12000*226.14999*226.10001
12/04/2007 19:00:00*226.12000*226.09000*226.14000*226.09000
12/04/2007 19:05:00*226.09000*226.02000*226.13000*225.97000
12/04/2007 19:10:00*226.02000*225.91000*226.03999*225.89000
12/04/2007 19:15:00*225.91000*225.83000*225.92000*225.80000
12/04/2007 19:20:00*225.83000*225.81000*225.87000*225.78000
12/04/2007 19:25:00*225.81000*225.74001*225.82001*225.67999
12/04/2007 19:30:00*225.74001*225.80000*225.84000*225.73000
12/04/2007 19:35:00*225.80000*226.02000*226.11000*225.78000
12/04/2007 19:40:00*226.02000*225.94000*226.02000*225.92000
12/04/2007 19:45:00*225.94000*226.00999*226.05000*225.92999
12/04/2007 19:50:00*226.00999*225.97000*226.00999*225.92999
12/04/2007 19:55:00*225.97000*226.02000*226.03000*225.96001
12/04/2007 20:00:00*226.02000*225.89999*226.03000*225.87000
12/04/2007 20:05:00*225.89999*225.91000*226.00999*225.86000
12/04/2007 20:10:00*225.91000*225.82001*225.99001*225.77000
12/04/2007 20:15:00*225.82001*225.73000*225.84000*225.72000
12/04/2007 20:20:00*225.73000*225.67999*225.74001*225.64000
12/04/2007 20:25:00*225.67999*225.53999*225.67999*225.52000
12/04/2007 20:30:00*225.53999*225.57001*225.67999*225.53999
12/04/2007 20:35:00*225.57001*225.74001*225.78000*225.55000
12/04/2007 20:40:00*225.74001*225.69000*225.75000*225.69000
12/04/2007 20:45:00*225.69000*225.74001*225.74001*225.69000
12/04/2007 20:50:00*225.74001*225.74001*225.78000*225.70000
12/04/2007 20:55:00*225.74001*225.81000*225.82001*225.70000
12/04/2007 21:00:00*225.81000*225.75999*225.81000*225.74001
12/04/2007 21:05:00*225.75999*225.81000*225.84000*225.74001
12/04/2007 21:10:00*225.81000*225.91000*225.92000*225.80000
12/04/2007 21:15:00*225.91000*225.87000*225.96001*225.87000
12/04/2007 21:20:00*225.87000*225.91000*225.91000*225.85001
12/04/2007 21:25:00*225.91000*226.03000*226.03999*225.89000
12/04/2007 21:30:00*226.03000*226.05000*226.06000*225.95000
12/04/2007 21:35:00*226.05000*226.23000*226.39999*226.05000
12/04/2007 21:40:00*226.23000*226.17999*226.25999*226.13000
12/04/2007 21:45:00*226.17999*226.31000*226.37000*226.17000
12/04/2007 21:50:00*226.31000*226.39000*226.42000*226.25000
12/04/2007 21:55:00*226.39000*226.34000*226.41000*226.28000
12/04/2007 22:00:00*226.34000*226.37000*226.41000*226.31000
12/04/2007 22:05:00*226.37000*226.42000*226.42000*226.36000
12/04/2007 22:10:00*226.42000*226.60001*226.62000*226.41000
12/04/2007 22:15:00*226.60001*226.53000*226.60001*226.53000
12/04/2007 22:20:00*226.53000*226.42000*226.55000*226.42000
12/04/2007 22:25:00*226.42000*226.33000*226.42000*226.31000
12/04/2007 22:30:00*226.33000*226.38000*226.41000*226.27000
12/04/2007 22:35:00*226.38000*226.38000*226.42999*226.34000
12/04/2007 22:40:00*226.38000*226.36000*226.41000*226.36000
12/04/2007 22:45:00*226.36000*226.44000*226.46001*226.36000
12/04/2007 22:50:00*226.44000*226.57001*226.57001*226.42999
12/04/2007 22:55:00*226.57001*226.41000*226.62000*226.41000
12/04/2007 23:00:00*226.41000*226.46001*226.53999*226.38000
12/04/2007 23:05:00*226.46001*226.46001*226.50999*226.41000
12/04/2007 23:10:00*226.46001*226.55000*226.55000*226.45000
12/04/2007 23:15:00*226.55000*226.67999*226.69000*226.55000
12/04/2007 23:20:00*226.67999*226.61000*226.73000*226.60001
12/04/2007 23:25:00*226.61000*226.77000*226.78000*226.61000
12/04/2007 23:30:00*226.77000*226.75000*226.78000*226.71001
12/04/2007 23:35:00*226.75000*226.69000*226.77000*226.64999
12/04/2007 23:40:00*226.69000*226.67999*226.71001*226.63000
12/04/2007 23:45:00*226.67999*226.66000*226.70000*226.64000
12/04/2007 23:50:00*226.66000*226.67999*226.71001*226.64999
12/04/2007 23:55:00*226.67999*226.77000*226.77000*226.66000
12/05/2007 00:00:00*226.77000*226.83000*226.86000*226.74001
12/05/2007 00:05:00*226.83000*226.86000*226.94000*226.78999
12/05/2007 00:10:00*226.86000*226.78999*226.92000*226.75000
12/05/2007 00:15:00*226.78999*226.72000*226.82001*226.71001
12/05/2007 00:20:00*226.72000*226.72000*226.73000*226.61000
12/05/2007 00:25:00*226.72000*226.70000*226.75999*226.69000
12/05/2007 00:30:00*226.70000*226.73000*226.73000*226.67000
12/05/2007 00:35:00*226.73000*226.67000*226.73000*226.64000
12/05/2007 00:40:00*226.67000*226.66000*226.67999*226.61000
12/05/2007 00:45:00*226.66000*226.63000*226.71001*226.63000
12/05/2007 00:50:00*226.63000*226.60001*226.66000*226.59000
12/05/2007 00:55:00*226.60001*226.62000*226.64000*226.59000
12/05/2007 01:00:00*226.62000*226.74001*226.75999*226.62000
12/05/2007 01:05:00*226.74001*226.78999*226.81000*226.73000
12/05/2007 01:10:00*226.78999*226.67999*226.78999*226.64000
12/05/2007 01:15:00*226.67999*226.75000*226.78000*226.67000
12/05/2007 01:20:00*226.75000*226.72000*226.78999*226.71001
12/05/2007 01:25:00*226.72000*226.80000*226.82001*226.71001
12/05/2007 01:30:00*226.80000*226.89000*226.89000*226.78000
12/05/2007 01:35:00*226.89000*226.82001*226.91000*226.82001
12/05/2007 01:40:00*226.82001*226.75999*226.83000*226.74001
12/05/2007 01:45:00*226.75999*226.83000*226.87000*226.75000
12/05/2007 01:50:00*226.83000*226.84000*226.91000*226.78000
12/05/2007 01:55:00*226.84000*226.82001*226.88000*226.78999
12/05/2007 02:00:00*226.82001*226.89999*226.92000*226.78000
12/05/2007 02:05:00*226.89999*227.08000*227.17999*226.89999
12/05/2007 02:10:00*227.08000*226.96001*227.10001*226.95000
12/05/2007 02:15:00*226.96001*227.33000*227.35001*226.96001
12/05/2007 02:20:00*227.33000*227.16000*227.33000*227.06000
12/05/2007 02:25:00*227.16000*227.13000*227.22000*227.03999
12/05/2007 02:30:00*227.13000*227.17000*227.28999*227.10001
12/05/2007 02:35:00*227.17000*227.12000*227.23000*227.12000
12/05/2007 02:40:00*227.12000*227.08000*227.17000*227.05000
12/05/2007 02:45:00*227.08000*227.08000*227.12000*227.05000
12/05/2007 02:50:00*227.08000*227.05000*227.09000*227.02000
12/05/2007 02:55:00*227.05000*227.09000*227.11000*226.99001
12/05/2007 03:00:00*227.09000*227.08000*227.23000*227.03000
12/05/2007 03:05:00*227.08000*226.72000*227.08000*226.69000
12/05/2007 03:10:00*226.72000*226.41000*226.72000*226.31000
12/05/2007 03:15:00*226.41000*226.28000*226.42000*226.03999
12/05/2007 03:20:00*226.28000*226.28999*226.33000*226.07001
12/05/2007 03:25:00*226.28999*226.24001*226.38000*226.24001
12/05/2007 03:30:00*226.24001*226.25000*226.33000*226.21001
12/05/2007 03:35:00*226.25000*226.37000*226.42000*226.24001
12/05/2007 03:40:00*226.37000*226.31000*226.47000*226.30000
12/05/2007 03:45:00*226.31000*226.16000*226.34000*226.11000
12/05/2007 03:50:00*226.16000*225.96001*226.17000*225.94000
12/05/2007 03:55:00*225.96001*225.66000*225.96001*225.64999
12/05/2007 04:00:00*225.66000*225.33000*225.66000*225.23000
12/05/2007 04:05:00*225.33000*224.99001*225.41000*224.99001
12/05/2007 04:10:00*224.99001*225.09000*225.11000*224.97000
12/05/2007 04:15:00*225.09000*225.28999*225.35001*225.07001
12/05/2007 04:20:00*225.28999*225.36000*225.37000*225.19000
12/05/2007 04:25:00*225.36000*224.99001*225.36000*224.89000
12/05/2007 04:30:00*224.99001*225.05000*225.07001*224.92000
12/05/2007 04:35:00*225.05000*224.53000*225.05000*224.45000
12/05/2007 04:40:00*224.53000*224.57001*224.64999*224.53000
12/05/2007 04:45:00*224.57001*224.74001*224.78000*224.53000
12/05/2007 04:50:00*224.74001*224.73000*224.81000*224.73000
12/05/2007 04:55:00*224.73000*224.70000*224.82001*224.64999
12/05/2007 05:00:00*224.70000*224.55000*224.78000*224.52000
12/05/2007 05:05:00*224.55000*224.75000*224.75000*224.52000
12/05/2007 05:10:00*224.75000*224.66000*224.78999*224.66000
12/05/2007 05:15:00*224.66000*224.56000*224.72000*224.55000
12/05/2007 05:20:00*224.56000*224.81000*224.94000*224.56000
12/05/2007 05:25:00*224.81000*224.80000*224.83000*224.74001
12/05/2007 05:30:00*224.80000*224.66000*224.81000*224.64000
12/05/2007 05:35:00*224.66000*224.61000*224.67999*224.53999
12/05/2007 05:40:00*224.61000*224.64000*224.64999*224.49001
12/05/2007 05:45:00*224.64000*224.81000*224.82001*224.64000
12/05/2007 05:50:00*224.81000*224.88000*224.88000*224.81000
12/05/2007 05:55:00*224.88000*224.83000*224.94000*224.81000
12/05/2007 06:00:00*224.83000*224.92999*224.92999*224.81000
12/05/2007 06:05:00*224.92999*225.05000*225.11000*224.89999
12/05/2007 06:10:00*225.05000*224.87000*225.08000*224.85001
12/05/2007 06:15:00*224.87000*224.73000*224.87000*224.67000
12/05/2007 06:20:00*224.73000*224.89999*224.89999*224.73000
12/05/2007 06:25:00*224.89999*224.81000*224.89999*224.78999
12/05/2007 06:30:00*224.81000*224.75999*224.88000*224.75999
12/05/2007 06:35:00*224.75999*224.75000*224.83000*224.75000
12/05/2007 06:40:00*224.75000*224.80000*224.81000*224.73000
12/05/2007 06:45:00*224.80000*224.73000*224.81000*224.70000
12/05/2007 06:50:00*224.73000*224.73000*224.75000*224.64000
12/05/2007 06:55:00*224.73000*224.57001*224.75000*224.50000
12/05/2007 07:00:00*224.57001*224.52000*224.61000*224.50999
12/05/2007 07:05:00*224.52000*224.53999*224.58000*224.45000
12/05/2007 07:10:00*224.53999*224.82001*224.82001*224.53000
12/05/2007 07:15:00*224.82001*224.82001*224.84000*224.74001
12/05/2007 07:20:00*224.82001*224.78000*224.86000*224.69000
12/05/2007 07:25:00*224.78000*224.67000*224.78999*224.52000
12/05/2007 07:30:00*224.67000*224.52000*224.67000*224.49001
12/05/2007 07:35:00*224.52000*224.70000*224.73000*224.42999
12/05/2007 07:40:00*224.70000*224.70000*224.75999*224.60001
12/05/2007 07:45:00*224.70000*224.61000*224.73000*224.60001
12/05/2007 07:50:00*224.61000*224.60001*224.62000*224.55000
12/05/2007 07:55:00*224.60001*224.88000*224.92999*224.60001
12/05/2007 08:00:00*224.88000*224.89999*224.89999*224.80000
12/05/2007 08:05:00*224.89999*224.92999*224.96001*224.86000
12/05/2007 08:10:00*224.92999*224.86000*224.94000*224.72000
12/05/2007 08:15:00*224.86000*224.69000*224.86000*224.69000
12/05/2007 08:20:00*224.69000*224.84000*224.99001*224.67000
12/05/2007 08:25:00*224.84000*224.72000*224.91000*224.63000
12/05/2007 08:30:00*224.72000*224.64999*224.77000*224.58000
12/05/2007 08:35:00*224.64999*224.81000*224.82001*224.55000
12/05/2007 08:40:00*224.81000*224.86000*224.89999*224.69000
12/05/2007 08:45:00*224.86000*224.94000*224.96001*224.78000
12/05/2007 08:50:00*224.94000*224.85001*224.99001*224.80000
12/05/2007 08:55:00*224.85001*224.95000*224.97000*224.85001
12/05/2007 09:00:00*224.95000*224.78000*224.95000*224.77000
12/05/2007 09:05:00*224.78000*224.89000*224.89999*224.64999
12/05/2007 09:10:00*224.89000*224.83000*224.95000*224.78999
12/05/2007 09:15:00*224.83000*224.69000*224.83000*224.67999
12/05/2007 09:20:00*224.69000*224.62000*224.72000*224.62000
12/05/2007 09:25:00*224.62000*224.66000*224.70000*224.61000
12/05/2007 09:30:00*224.66000*224.71001*224.73000*224.59000
12/05/2007 09:35:00*224.71001*224.78999*224.81000*224.64999
12/05/2007 09:40:00*224.78999*224.87000*224.92999*224.72000
12/05/2007 09:45:00*224.87000*224.83000*224.95000*224.77000
12/05/2007 09:50:00*224.83000*224.70000*224.87000*224.70000
12/05/2007 09:55:00*224.70000*224.70000*224.82001*224.67999
12/05/2007 10:00:00*224.70000*224.71001*224.77000*224.66000
12/05/2007 10:05:00*224.71001*224.96001*224.98000*224.64999
12/05/2007 10:10:00*224.96001*225.03000*225.05000*224.89999
12/05/2007 10:15:00*225.03000*224.97000*225.09000*224.94000
12/05/2007 10:20:00*224.97000*225.03000*225.03999*224.89000
12/05/2007 10:25:00*225.03000*224.91000*225.03000*224.87000
12/05/2007 10:30:00*224.91000*224.92000*224.95000*224.89000
12/05/2007 10:35:00*224.92000*224.89999*224.95000*224.88000
12/05/2007 10:40:00*224.89999*224.97000*225.08000*224.89000
12/05/2007 10:45:00*224.97000*225.00000*225.08000*224.97000
12/05/2007 10:50:00*225.00000*224.96001*225.00999*224.89999
12/05/2007 10:55:00*224.96001*224.83000*224.97000*224.83000
12/05/2007 11:00:00*224.83000*224.86000*224.89999*224.80000
12/05/2007 11:05:00*224.86000*224.89999*224.98000*224.85001
12/05/2007 11:10:00*224.89999*225.00000*225.02000*224.88000
12/05/2007 11:15:00*225.00000*225.09000*225.11000*224.98000
12/05/2007 11:20:00*225.09000*225.11000*225.13000*225.06000
12/05/2007 11:25:00*225.11000*225.13000*225.17000*225.10001
12/05/2007 11:30:00*225.13000*225.12000*225.19000*225.03999
12/05/2007 11:35:00*225.12000*224.96001*225.13000*224.95000
12/05/2007 11:40:00*224.96001*224.84000*224.96001*224.83000
12/05/2007 11:45:00*224.84000*224.78000*224.92000*224.78000
12/05/2007 11:50:00*224.78000*224.89999*224.89999*224.73000
12/05/2007 11:55:00*224.89999*224.86000*224.92000*224.84000
12/05/2007 12:00:00*224.86000*224.86000*224.87000*224.82001
12/05/2007 12:05:00*224.86000*224.82001*224.89999*224.81000
12/05/2007 12:10:00*224.82001*224.61000*224.82001*224.60001
12/05/2007 12:15:00*224.61000*224.56000*224.64000*224.52000
12/05/2007 12:20:00*224.56000*224.67999*224.69000*224.53999
12/05/2007 12:25:00*224.67999*224.77000*224.84000*224.67999
12/05/2007 12:30:00*224.77000*224.70000*224.80000*224.70000
12/05/2007 12:35:00*224.70000*224.67000*224.71001*224.64000
12/05/2007 12:40:00*224.67000*224.57001*224.67000*224.55000
12/05/2007 12:45:00*224.57001*224.53000*224.59000*224.52000
12/05/2007 12:50:00*224.53000*224.59000*224.60001*224.52000
12/05/2007 12:55:00*224.59000*224.41000*224.59000*224.41000
12/05/2007 13:00:00*224.41000*224.21001*224.41000*224.14999
12/05/2007 13:05:00*224.21001*224.00000*224.21001*223.92000
12/05/2007 13:10:00*224.00000*223.81000*224.06000*223.80000
12/05/2007 13:15:00*223.81000*223.89999*223.97000*223.67999
12/05/2007 13:20:00*223.89999*223.74001*223.92999*223.71001
12/05/2007 13:25:00*223.74001*223.78000*223.82001*223.67999
12/05/2007 13:30:00*223.78000*223.89000*223.89000*223.72000
12/05/2007 13:35:00*223.89000*224.00000*224.08000*223.88000
12/05/2007 13:40:00*224.00000*224.06000*224.13000*223.99001
12/05/2007 13:45:00*224.06000*224.12000*224.13000*224.05000
12/05/2007 13:50:00*224.12000*224.19000*224.19000*224.09000
12/05/2007 13:55:00*224.19000*224.28999*224.42999*224.16000
12/05/2007 14:00:00*224.28999*224.28000*224.36000*224.25999
12/05/2007 14:05:00*224.28000*224.21001*224.28000*224.13000
12/05/2007 14:10:00*224.21001*224.32001*224.35001*224.19000
12/05/2007 14:15:00*224.32001*224.25000*224.34000*224.16000
12/05/2007 14:20:00*224.25000*224.14999*224.25999*224.00999
12/05/2007 14:25:00*224.14999*223.81000*224.19000*223.78000
12/05/2007 14:30:00*223.81000*224.05000*224.06000*223.80000
12/05/2007 14:35:00*224.05000*224.07001*224.11000*224.00999
12/05/2007 14:40:00*224.07001*223.97000*224.08000*223.92000
12/05/2007 14:45:00*223.97000*223.97000*224.05000*223.96001
12/05/2007 14:50:00*223.97000*223.91000*223.99001*223.91000
12/05/2007 14:55:00*223.91000*223.95000*223.99001*223.89999
12/05/2007 15:00:00*223.95000*223.92000*223.98000*223.89000
12/05/2007 15:05:00*223.92000*223.94000*223.98000*223.87000
12/05/2007 15:10:00*223.94000*223.99001*224.05000*223.91000
12/05/2007 15:15:00*223.99001*224.21001*224.22000*223.98000
12/05/2007 15:20:00*224.21001*224.30000*224.39000*224.21001
12/05/2007 15:25:00*224.30000*224.45000*224.58000*224.30000
12/05/2007 15:30:00*224.45000*224.39999*224.47000*224.37000
12/05/2007 15:35:00*224.39999*224.50999*224.53999*224.37000
12/05/2007 15:40:00*224.50999*224.60001*224.62000*224.48000
12/05/2007 15:45:00*224.60001*224.66000*224.67000*224.52000
12/05/2007 15:50:00*224.66000*224.71001*224.74001*224.61000
12/05/2007 15:55:00*224.71001*224.69000*224.72000*224.66000
12/05/2007 16:00:00*224.69000*224.53000*224.69000*224.52000
12/05/2007 16:05:00*224.53000*224.55000*224.60001*224.50000
12/05/2007 16:10:00*224.55000*224.50000*224.55000*224.46001
12/05/2007 16:15:00*224.50000*224.53999*224.53999*224.47000
12/05/2007 16:20:00*224.53999*224.62000*224.62000*224.49001
12/05/2007 16:25:00*224.62000*224.80000*224.83000*224.59000
12/05/2007 16:30:00*224.80000*224.85001*224.86000*224.69000
12/05/2007 16:35:00*224.85001*224.67000*224.85001*224.64000
12/05/2007 16:40:00*224.67000*224.67999*224.77000*224.64999
12/05/2007 16:45:00*224.67999*224.70000*224.73000*224.63000
12/05/2007 16:50:00*224.70000*224.70000*224.74001*224.67999
12/05/2007 16:55:00*224.70000*224.70000*224.73000*224.61000
12/05/2007 17:00:00*224.70000*224.67000*224.75000*224.62000
