12/03/2007 17:05:00*228.16000*228.12000*228.17999*228.12000
12/03/2007 17:10:00*228.12000*228.14999*228.17999*228.12000
12/03/2007 17:15:00*228.14999*228.17000*228.17999*228.14000
12/03/2007 17:20:00*228.17000*228.05000*228.17000*228.03999
12/03/2007 17:25:00*228.05000*228.13000*228.13000*228.00000
12/03/2007 17:30:00*228.13000*228.00000*228.13000*227.98000
12/03/2007 17:35:00*228.00000*228.03999*228.03999*228.00000
12/03/2007 17:40:00*228.03999*227.95000*228.06000*227.95000
12/03/2007 17:45:00*227.95000*227.94000*227.96001*227.92000
12/03/2007 17:50:00*227.94000*227.97000*227.98000*227.94000
12/03/2007 17:55:00*227.97000*228.07001*228.07001*227.96001
12/03/2007 18:00:00*228.07001*227.89999*228.07001*227.89000
12/03/2007 18:05:00*227.89999*228.02000*228.03000*227.89000
12/03/2007 18:10:00*228.02000*227.97000*228.05000*227.95000
12/03/2007 18:15:00*227.97000*227.98000*228.00999*227.92000
12/03/2007 18:20:00*227.98000*227.92999*227.99001*227.88000
12/03/2007 18:25:00*227.92999*227.98000*227.99001*227.92000
12/03/2007 18:30:00*227.98000*227.96001*228.02000*227.96001
12/03/2007 18:35:00*227.96001*227.72000*227.97000*227.70000
12/03/2007 18:40:00*227.72000*227.64999*227.73000*227.64999
12/03/2007 18:45:00*227.64999*227.75000*227.82001*227.64000
12/03/2007 18:50:00*227.75000*227.78000*227.84000*227.75000
12/03/2007 18:55:00*227.78000*227.85001*227.87000*227.73000
12/03/2007 19:00:00*227.85001*227.92999*227.94000*227.83000
12/03/2007 19:05:00*227.92999*228.03000*228.08000*227.92999
12/03/2007 19:10:00*228.03000*228.02000*228.05000*227.96001
12/03/2007 19:15:00*228.02000*228.03999*228.03999*228.00999
12/03/2007 19:20:00*228.03999*228.02000*228.03999*228.00000
12/03/2007 19:25:00*228.02000*227.72000*228.03000*227.67999
12/03/2007 19:30:00*227.72000*227.70000*227.84000*227.67999
12/03/2007 19:35:00*227.70000*227.58000*227.75000*227.53000
12/03/2007 19:40:00*227.58000*227.60001*227.61000*227.50999
12/03/2007 19:45:00*227.60001*227.59000*227.67999*227.47000
12/03/2007 19:50:00*227.59000*227.62000*227.67999*227.56000
12/03/2007 19:55:00*227.62000*227.70000*227.80000*227.61000
12/03/2007 20:00:00*227.70000*227.75000*227.86000*227.67000
12/03/2007 20:05:00*227.75000*227.59000*227.77000*227.57001
12/03/2007 20:10:00*227.59000*227.62000*227.62000*227.52000
12/03/2007 20:15:00*227.62000*227.60001*227.64000*227.55000
12/03/2007 20:20:00*227.60001*227.59000*227.63000*227.52000
12/03/2007 20:25:00*227.59000*227.55000*227.59000*227.48000
12/03/2007 20:30:00*227.55000*227.53999*227.60001*227.53999
12/03/2007 20:35:00*227.53999*227.55000*227.62000*227.50999
12/03/2007 20:40:00*227.55000*227.64000*227.69000*227.53999
12/03/2007 20:45:00*227.64000*227.71001*227.71001*227.62000
12/03/2007 20:50:00*227.71001*227.67999*227.71001*227.66000
12/03/2007 20:55:00*227.67999*227.73000*227.74001*227.67999
12/03/2007 21:00:00*227.73000*227.64000*227.73000*227.62000
12/03/2007 21:05:00*227.64000*227.57001*227.64999*227.55000
12/03/2007 21:10:00*227.57001*227.59000*227.62000*227.56000
12/03/2007 21:15:00*227.59000*227.70000*227.73000*227.58000
12/03/2007 21:20:00*227.70000*227.72000*227.78999*227.69000
12/03/2007 21:25:00*227.72000*227.72000*227.73000*227.64999
12/03/2007 21:30:00*227.72000*227.75999*227.78000*227.70000
12/03/2007 21:35:00*227.75999*227.70000*227.75999*227.70000
12/03/2007 21:40:00*227.70000*227.71001*227.72000*227.69000
12/03/2007 21:45:00*227.71001*227.70000*227.72000*227.70000
12/03/2007 21:50:00*227.70000*227.74001*227.74001*227.67999
12/03/2007 21:55:00*227.74001*227.72000*227.75000*227.67000
12/03/2007 22:00:00*227.72000*227.70000*227.73000*227.66000
12/03/2007 22:05:00*227.70000*227.73000*227.75000*227.69000
12/03/2007 22:10:00*227.73000*227.71001*227.74001*227.70000
12/03/2007 22:15:00*227.71001*227.82001*227.82001*227.70000
12/03/2007 22:20:00*227.82001*227.84000*227.88000*227.81000
12/03/2007 22:25:00*227.84000*227.92999*227.96001*227.83000
12/03/2007 22:30:00*227.92999*227.92999*227.94000*227.89999
12/03/2007 22:35:00*227.92999*227.77000*227.98000*227.77000
12/03/2007 22:40:00*227.77000*227.80000*227.80000*227.75999
12/03/2007 22:45:00*227.80000*227.92999*227.94000*227.78999
12/03/2007 22:50:00*227.92999*227.88000*227.95000*227.87000
12/03/2007 22:55:00*227.88000*227.83000*227.89999*227.80000
12/03/2007 23:00:00*227.83000*227.86000*227.86000*227.83000
12/03/2007 23:05:00*227.86000*227.74001*227.87000*227.74001
12/03/2007 23:10:00*227.74001*227.74001*227.77000*227.72000
12/03/2007 23:15:00*227.74001*227.71001*227.74001*227.70000
12/03/2007 23:20:00*227.71001*227.67999*227.73000*227.67000
12/03/2007 23:25:00*227.67999*227.69000*227.72000*227.67000
12/03/2007 23:30:00*227.69000*227.72000*227.74001*227.64999
12/03/2007 23:35:00*227.72000*227.73000*227.75000*227.70000
12/03/2007 23:40:00*227.73000*227.71001*227.78000*227.70000
12/03/2007 23:45:00*227.71001*227.74001*227.74001*227.66000
12/03/2007 23:50:00*227.74001*227.74001*227.75999*227.72000
12/03/2007 23:55:00*227.74001*227.63000*227.75000*227.62000
12/04/2007 00:00:00*227.63000*227.50000*227.63000*227.48000
12/04/2007 00:05:00*227.50000*227.46001*227.57001*227.44000
12/04/2007 00:10:00*227.46001*227.36000*227.46001*227.32001
12/04/2007 00:15:00*227.36000*227.35001*227.39999*227.32001
12/04/2007 00:20:00*227.35001*227.28999*227.36000*227.23000
12/04/2007 00:25:00*227.28999*227.41000*227.42999*227.25000
12/04/2007 00:30:00*227.41000*227.27000*227.42000*227.23000
12/04/2007 00:35:00*227.27000*227.32001*227.32001*227.27000
12/04/2007 00:40:00*227.32001*227.39000*227.39999*227.28999
12/04/2007 00:45:00*227.39000*227.35001*227.42000*227.33000
12/04/2007 00:50:00*227.35001*227.36000*227.39999*227.34000
12/04/2007 00:55:00*227.36000*227.37000*227.37000*227.32001
12/04/2007 01:00:00*227.37000*227.41000*227.45000*227.35001
12/04/2007 01:05:00*227.41000*227.53999*227.56000*227.37000
12/04/2007 01:10:00*227.53999*227.55000*227.57001*227.49001
12/04/2007 01:15:00*227.55000*227.28000*227.58000*227.28000
12/04/2007 01:20:00*227.28000*227.37000*227.38000*227.24001
12/04/2007 01:25:00*227.37000*227.39999*227.39999*227.31000
12/04/2007 01:30:00*227.39999*227.32001*227.41000*227.32001
12/04/2007 01:35:00*227.32001*227.32001*227.32001*227.25999
12/04/2007 01:40:00*227.32001*227.30000*227.33000*227.30000
12/04/2007 01:45:00*227.30000*227.35001*227.36000*227.30000
12/04/2007 01:50:00*227.35001*227.41000*227.44000*227.34000
12/04/2007 01:55:00*227.41000*227.50999*227.52000*227.41000
12/04/2007 02:00:00*227.50999*227.49001*227.50999*227.44000
12/04/2007 02:05:00*227.49001*227.45000*227.50000*227.39000
12/04/2007 02:10:00*227.45000*227.56000*227.57001*227.39999
12/04/2007 02:15:00*227.56000*227.53000*227.58000*227.50999
12/04/2007 02:20:00*227.53000*227.45000*227.53999*227.41000
12/04/2007 02:25:00*227.45000*227.42999*227.53999*227.39000
12/04/2007 02:30:00*227.42999*227.46001*227.48000*227.37000
12/04/2007 02:35:00*227.46001*227.52000*227.59000*227.46001
12/04/2007 02:40:00*227.52000*227.69000*227.70000*227.52000
12/04/2007 02:45:00*227.69000*227.64000*227.84000*227.64000
12/04/2007 02:50:00*227.64000*227.74001*227.75000*227.63000
12/04/2007 02:55:00*227.74001*227.71001*227.75000*227.61000
12/04/2007 03:00:00*227.71001*227.86000*227.87000*227.67999
12/04/2007 03:05:00*227.86000*227.66000*227.89999*227.66000
12/04/2007 03:10:00*227.66000*227.75999*227.85001*227.66000
12/04/2007 03:15:00*227.75999*227.63000*227.88000*227.53999
12/04/2007 03:20:00*227.63000*227.82001*227.85001*227.62000
12/04/2007 03:25:00*227.82001*227.81000*227.83000*227.75000
12/04/2007 03:30:00*227.81000*227.63000*227.85001*227.62000
12/04/2007 03:35:00*227.63000*227.57001*227.67999*227.53000
12/04/2007 03:40:00*227.57001*227.41000*227.59000*227.37000
12/04/2007 03:45:00*227.41000*227.52000*227.52000*227.39999
12/04/2007 03:50:00*227.52000*227.45000*227.53000*227.33000
12/04/2007 03:55:00*227.45000*227.45000*227.50000*227.41000
12/04/2007 04:00:00*227.45000*227.57001*227.67999*227.42000
12/04/2007 04:05:00*227.57001*227.53999*227.59000*227.50999
12/04/2007 04:10:00*227.53999*227.33000*227.57001*227.33000
12/04/2007 04:15:00*227.33000*227.13000*227.35001*227.10001
12/04/2007 04:20:00*227.13000*226.99001*227.14000*226.75999
12/04/2007 04:25:00*226.99001*226.81000*227.10001*226.80000
12/04/2007 04:30:00*226.81000*226.62000*226.83000*226.59000
12/04/2007 04:35:00*226.62000*226.63000*226.71001*226.53000
12/04/2007 04:40:00*226.63000*226.73000*226.85001*226.63000
12/04/2007 04:45:00*226.73000*226.63000*226.73000*226.46001
12/04/2007 04:50:00*226.63000*226.80000*226.82001*226.62000
12/04/2007 04:55:00*226.80000*226.75999*226.80000*226.64000
12/04/2007 05:00:00*226.75999*226.77000*226.81000*226.70000
12/04/2007 05:05:00*226.77000*226.66000*226.78000*226.64000
12/04/2007 05:10:00*226.66000*226.35001*226.73000*226.34000
12/04/2007 05:15:00*226.35001*226.14000*226.35001*226.07001
12/04/2007 05:20:00*226.14000*226.25999*226.28999*226.14000
12/04/2007 05:25:00*226.25999*226.17000*226.28000*226.14000
12/04/2007 05:30:00*226.17000*226.42000*226.42000*226.17000
12/04/2007 05:35:00*226.42000*226.38000*226.44000*226.25000
12/04/2007 05:40:00*226.38000*226.31000*226.38000*226.25000
12/04/2007 05:45:00*226.31000*226.14999*226.32001*226.13000
12/04/2007 05:50:00*226.14999*226.17000*226.17000*226.08000
12/04/2007 05:55:00*226.17000*226.33000*226.37000*226.16000
12/04/2007 06:00:00*226.33000*226.38000*226.39000*226.25000
12/04/2007 06:05:00*226.38000*226.19000*226.42000*226.19000
12/04/2007 06:10:00*226.19000*226.30000*226.31000*226.17999
12/04/2007 06:15:00*226.30000*226.39999*226.57001*226.28999
12/04/2007 06:20:00*226.39999*226.30000*226.49001*226.28999
12/04/2007 06:25:00*226.30000*226.28000*226.37000*226.25000
12/04/2007 06:30:00*226.28000*226.31000*226.36000*226.27000
12/04/2007 06:35:00*226.31000*226.27000*226.32001*226.20000
12/04/2007 06:40:00*226.27000*226.17999*226.31000*226.13000
12/04/2007 06:45:00*226.17999*226.24001*226.24001*226.08000
12/04/2007 06:50:00*226.24001*226.14000*226.28999*226.12000
12/04/2007 06:55:00*226.14000*226.14000*226.17000*226.07001
12/04/2007 07:00:00*226.14000*226.08000*226.14000*225.98000
12/04/2007 07:05:00*226.08000*226.32001*226.37000*225.94000
12/04/2007 07:10:00*226.32001*226.36000*226.39999*226.30000
12/04/2007 07:15:00*226.36000*226.27000*226.48000*226.25000
12/04/2007 07:20:00*226.27000*226.46001*226.50999*226.17000
12/04/2007 07:25:00*226.46001*226.70000*226.71001*226.46001
12/04/2007 07:30:00*226.70000*226.66000*226.77000*226.64000
12/04/2007 07:35:00*226.66000*226.47000*226.67000*226.39999
12/04/2007 07:40:00*226.47000*226.34000*226.59000*226.30000
12/04/2007 07:45:00*226.34000*226.38000*226.38000*226.24001
12/04/2007 07:50:00*226.38000*226.25999*226.45000*226.24001
12/04/2007 07:55:00*226.25999*226.33000*226.34000*226.21001
12/04/2007 08:00:00*226.33000*226.23000*226.33000*226.17000
12/04/2007 08:05:00*226.23000*226.39999*226.41000*226.19000
12/04/2007 08:10:00*226.39999*226.32001*226.39999*226.22000
12/04/2007 08:15:00*226.32001*226.36000*226.42999*226.30000
12/04/2007 08:20:00*226.36000*226.27000*226.39000*226.21001
12/04/2007 08:25:00*226.27000*226.47000*226.49001*226.27000
12/04/2007 08:30:00*226.47000*226.32001*226.50999*226.27000
12/04/2007 08:35:00*226.32001*226.33000*226.45000*226.31000
12/04/2007 08:40:00*226.33000*226.30000*226.33000*226.17999
12/04/2007 08:45:00*226.30000*226.45000*226.45000*226.28000
12/04/2007 08:50:00*226.45000*226.46001*226.56000*226.44000
12/04/2007 08:55:00*226.46001*226.44000*226.48000*226.39999
12/04/2007 09:00:00*226.44000*226.46001*226.49001*226.42000
12/04/2007 09:05:00*226.46001*226.31000*226.50000*226.17000
12/04/2007 09:10:00*226.31000*226.02000*226.38000*226.00999
12/04/2007 09:15:00*226.02000*226.03999*226.06000*225.89999
12/04/2007 09:20:00*226.03999*226.13000*226.13000*225.99001
12/04/2007 09:25:00*226.13000*226.00000*226.16000*225.97000
12/04/2007 09:30:00*226.00000*226.02000*226.03000*225.92999
12/04/2007 09:35:00*226.02000*225.81000*226.09000*225.77000
12/04/2007 09:40:00*225.81000*225.92000*225.94000*225.67000
12/04/2007 09:45:00*225.92000*225.78999*225.95000*225.78999
12/04/2007 09:50:00*225.78999*225.83000*225.89999*225.73000
12/04/2007 09:55:00*225.83000*225.77000*225.86000*225.72000
12/04/2007 10:00:00*225.77000*226.02000*226.03000*225.77000
12/04/2007 10:05:00*226.02000*225.96001*226.05000*225.92999
12/04/2007 10:10:00*225.96001*225.94000*225.97000*225.87000
12/04/2007 10:15:00*225.94000*225.98000*225.99001*225.89000
12/04/2007 10:20:00*225.98000*225.97000*226.05000*225.96001
12/04/2007 10:25:00*225.97000*225.99001*226.03999*225.92000
12/04/2007 10:30:00*225.99001*226.12000*226.21001*225.99001
12/04/2007 10:35:00*226.12000*226.22000*226.25000*226.06000
12/04/2007 10:40:00*226.22000*226.19000*226.28000*226.14999
12/04/2007 10:45:00*226.19000*226.28999*226.30000*226.19000
12/04/2007 10:50:00*226.28999*225.89000*226.35001*225.89000
12/04/2007 10:55:00*225.89000*225.85001*225.92999*225.81000
12/04/2007 11:00:00*225.85001*225.66000*225.92999*225.61000
12/04/2007 11:05:00*225.66000*225.77000*225.77000*225.61000
12/04/2007 11:10:00*225.77000*225.78000*225.78999*225.64999
12/04/2007 11:15:00*225.78000*225.97000*225.97000*225.77000
12/04/2007 11:20:00*225.97000*225.89999*226.02000*225.88000
12/04/2007 11:25:00*225.89999*225.95000*226.00000*225.87000
12/04/2007 11:30:00*225.95000*225.87000*225.97000*225.86000
12/04/2007 11:35:00*225.87000*225.75000*225.89000*225.74001
12/04/2007 11:40:00*225.75000*225.75000*225.78000*225.67999
12/04/2007 11:45:00*225.75000*225.82001*225.83000*225.73000
12/04/2007 11:50:00*225.82001*225.78999*225.89000*225.75000
12/04/2007 11:55:00*225.78999*225.75999*225.84000*225.73000
12/04/2007 12:00:00*225.75999*225.63000*225.77000*225.57001
12/04/2007 12:05:00*225.63000*225.69000*225.72000*225.55000
12/04/2007 12:10:00*225.69000*225.87000*225.94000*225.66000
12/04/2007 12:15:00*225.87000*225.85001*225.88000*225.82001
12/04/2007 12:20:00*225.85001*225.75000*225.86000*225.75000
12/04/2007 12:25:00*225.75000*225.77000*225.78000*225.72000
12/04/2007 12:30:00*225.77000*225.80000*225.84000*225.74001
12/04/2007 12:35:00*225.80000*225.80000*225.83000*225.78999
12/04/2007 12:40:00*225.80000*225.83000*225.88000*225.80000
12/04/2007 12:45:00*225.83000*225.86000*225.89000*225.78999
12/04/2007 12:50:00*225.86000*226.14999*226.17999*225.85001
12/04/2007 12:55:00*226.14999*226.09000*226.17000*226.06000
12/04/2007 13:00:00*226.09000*226.00999*226.10001*226.00999
12/04/2007 13:05:00*226.00999*226.17999*226.17999*226.00999
12/04/2007 13:10:00*226.17999*226.05000*226.25000*226.03999
12/04/2007 13:15:00*226.05000*226.06000*226.08000*226.03000
12/04/2007 13:20:00*226.06000*226.07001*226.09000*226.05000
12/04/2007 13:25:00*226.07001*226.05000*226.07001*226.00000
12/04/2007 13:30:00*226.05000*226.00000*226.07001*225.99001
12/04/2007 13:35:00*226.00000*225.95000*226.00000*225.92999
12/04/2007 13:40:00*225.95000*225.96001*225.98000*225.89999
12/04/2007 13:45:00*225.96001*226.07001*226.07001*225.96001
12/04/2007 13:50:00*226.07001*226.11000*226.13000*226.03000
12/04/2007 13:55:00*226.11000*226.08000*226.14000*226.07001
12/04/2007 14:00:00*226.08000*226.07001*226.10001*226.03000
12/04/2007 14:05:00*226.07001*225.92999*226.08000*225.89000
12/04/2007 14:10:00*225.92999*225.98000*226.00999*225.89000
12/04/2007 14:15:00*225.98000*225.97000*225.99001*225.89999
12/04/2007 14:20:00*225.97000*226.00000*226.00000*225.91000
12/04/2007 14:25:00*226.00000*225.89999*226.03999*225.88000
12/04/2007 14:30:00*225.89999*225.97000*225.99001*225.89999
12/04/2007 14:35:00*225.97000*225.91000*226.00999*225.91000
12/04/2007 14:40:00*225.91000*226.00000*226.03999*225.89999
12/04/2007 14:45:00*226.00000*226.05000*226.07001*225.95000
12/04/2007 14:50:00*226.05000*226.07001*226.11000*226.02000
12/04/2007 14:55:00*226.07001*226.05000*226.09000*226.03000
12/04/2007 15:00:00*226.05000*226.10001*226.10001*226.00999
12/04/2007 15:05:00*226.10001*225.98000*226.10001*225.94000
12/04/2007 15:10:00*225.98000*226.02000*226.03000*225.94000
12/04/2007 15:15:00*226.02000*226.03000*226.07001*225.99001
12/04/2007 15:20:00*226.03000*226.03999*226.06000*226.02000
12/04/2007 15:25:00*226.03999*226.09000*226.09000*225.99001
12/04/2007 15:30:00*226.09000*226.03999*226.10001*226.00999
12/04/2007 15:35:00*226.03999*226.03000*226.06000*225.98000
12/04/2007 15:40:00*226.03000*225.98000*226.07001*225.98000
12/04/2007 15:45:00*225.98000*225.81000*225.98000*225.73000
12/04/2007 15:50:00*225.81000*225.80000*225.81000*225.74001
12/04/2007 15:55:00*225.80000*225.87000*225.89000*225.75000
12/04/2007 16:00:00*225.87000*225.85001*225.92999*225.84000
12/04/2007 16:05:00*225.85001*225.85001*225.89000*225.81000
12/04/2007 16:10:00*225.85001*225.83000*225.88000*225.83000
12/04/2007 16:15:00*225.83000*225.92999*225.92999*225.83000
12/04/2007 16:20:00*225.92999*225.92000*225.94000*225.89999
12/04/2007 16:25:00*225.92000*225.92000*225.98000*225.91000
12/04/2007 16:30:00*225.92000*225.92000*225.95000*225.89999
12/04/2007 16:35:00*225.92000*225.86000*225.92000*225.81000
12/04/2007 16:40:00*225.86000*225.85001*225.89999*225.84000
12/04/2007 16:45:00*225.85001*225.86000*225.86000*225.82001
12/04/2007 16:50:00*225.86000*225.88000*225.92000*225.83000
12/04/2007 16:55:00*225.88000*225.96001*225.97000*225.85001
12/04/2007 17:00:00*225.96001*226.17000*226.17999*225.94000
