12/02/2007 14:05:00*228.69000*228.69000*228.69000*228.69000
12/02/2007 14:10:00*228.69000*228.69000*228.69000*228.69000
12/02/2007 14:15:00*228.69000*228.69000*228.69000*228.69000
12/02/2007 14:20:00*228.69000*228.69000*228.69000*228.69000
12/02/2007 14:25:00*228.69000*228.69000*228.69000*228.69000
12/02/2007 14:30:00*228.69000*228.69000*228.69000*228.69000
12/02/2007 14:35:00*228.69000*228.69000*228.69000*228.69000
12/02/2007 14:40:00*228.69000*228.69000*228.69000*228.69000
12/02/2007 14:45:00*228.69000*228.69000*228.69000*228.69000
12/02/2007 14:50:00*228.69000*228.69000*228.69000*228.69000
12/02/2007 14:55:00*228.69000*228.69000*228.69000*228.69000
12/02/2007 15:00:00*228.69000*228.69000*228.69000*228.69000
12/02/2007 15:05:00*228.69000*228.69000*228.69000*228.69000
12/02/2007 15:10:00*228.69000*228.69000*228.69000*228.69000
12/02/2007 15:15:00*228.69000*228.69000*228.69000*228.69000
12/02/2007 15:20:00*228.69000*228.69000*228.69000*228.69000
12/02/2007 15:25:00*228.69000*228.69000*228.69000*228.69000
12/02/2007 15:30:00*228.69000*228.69000*228.69000*228.69000
12/02/2007 15:35:00*228.69000*228.25999*228.73000*228.25999
12/02/2007 15:40:00*228.25999*228.25999*228.25999*228.25999
12/02/2007 15:45:00*228.25999*228.28999*228.28999*228.25999
12/02/2007 15:50:00*228.28999*228.28000*228.28999*228.28000
12/02/2007 15:55:00*228.28000*228.22000*228.28000*228.22000
12/02/2007 16:00:00*228.22000*228.23000*228.23000*228.22000
12/02/2007 16:05:00*228.23000*228.24001*228.25000*228.22000
12/02/2007 16:10:00*228.24001*228.00999*228.24001*227.99001
12/02/2007 16:15:00*228.00999*228.00000*228.08000*227.95000
12/02/2007 16:20:00*228.00000*228.00999*228.02000*227.99001
12/02/2007 16:25:00*228.00999*228.02000*228.02000*228.00999
12/02/2007 16:30:00*228.02000*228.02000*228.03000*228.00999
12/02/2007 16:35:00*228.02000*228.05000*228.06000*228.00999
12/02/2007 16:40:00*228.05000*228.00999*228.05000*227.99001
12/02/2007 16:45:00*228.00999*228.07001*228.10001*228.00999
12/02/2007 16:50:00*228.07001*228.10001*228.12000*228.07001
12/02/2007 16:55:00*228.10001*228.09000*228.14000*228.08000
12/02/2007 17:00:00*228.09000*228.09000*228.10001*228.06000
