11/29/2007 17:05:00*226.56000*226.47000*226.57001*226.45000
11/29/2007 17:10:00*226.47000*226.44000*226.53999*226.39999
11/29/2007 17:15:00*226.44000*226.42999*226.49001*226.39000
11/29/2007 17:20:00*226.42999*226.42999*226.44000*226.35001
11/29/2007 17:25:00*226.42999*226.47000*226.47000*226.41000
11/29/2007 17:30:00*226.47000*226.53999*226.53999*226.47000
11/29/2007 17:35:00*226.53999*226.50999*226.55000*226.50000
11/29/2007 17:40:00*226.50999*226.53000*226.53999*226.49001
11/29/2007 17:45:00*226.53000*226.41000*226.53999*226.35001
11/29/2007 17:50:00*226.41000*226.46001*226.46001*226.34000
11/29/2007 17:55:00*226.46001*226.39999*226.46001*226.27000
11/29/2007 18:00:00*226.39999*226.41000*226.41000*226.21001
11/29/2007 18:05:00*226.41000*226.39000*226.41000*226.36000
11/29/2007 18:10:00*226.39000*226.45000*226.61000*226.39000
11/29/2007 18:15:00*226.45000*226.56000*226.59000*226.42000
11/29/2007 18:20:00*226.56000*226.42000*226.56000*226.41000
11/29/2007 18:25:00*226.42000*226.48000*226.49001*226.42000
11/29/2007 18:30:00*226.48000*226.57001*226.60001*226.48000
11/29/2007 18:35:00*226.57001*226.34000*226.57001*226.33000
11/29/2007 18:40:00*226.34000*226.25999*226.39000*226.25999
11/29/2007 18:45:00*226.25999*226.14000*226.27000*226.12000
11/29/2007 18:50:00*226.14000*226.25000*226.27000*226.08000
11/29/2007 18:55:00*226.25000*226.33000*226.35001*226.14999
11/29/2007 19:00:00*226.33000*226.37000*226.39999*226.31000
11/29/2007 19:05:00*226.37000*226.53999*226.55000*226.36000
11/29/2007 19:10:00*226.53999*226.55000*226.59000*226.46001
11/29/2007 19:15:00*226.55000*226.61000*226.66000*226.55000
11/29/2007 19:20:00*226.61000*226.50999*226.63000*226.47000
11/29/2007 19:25:00*226.50999*226.53000*226.60001*226.50999
11/29/2007 19:30:00*226.53000*226.48000*226.53000*226.32001
11/29/2007 19:35:00*226.48000*226.57001*226.58000*226.45000
11/29/2007 19:40:00*226.57001*226.86000*226.89000*226.56000
11/29/2007 19:45:00*226.86000*227.03999*227.09000*226.82001
11/29/2007 19:50:00*227.03999*227.19000*227.28999*226.99001
11/29/2007 19:55:00*227.19000*227.22000*227.36000*227.11000
11/29/2007 20:00:00*227.22000*227.37000*227.46001*227.21001
11/29/2007 20:05:00*227.37000*227.44000*227.56000*227.37000
11/29/2007 20:10:00*227.44000*227.67999*227.75999*227.41000
11/29/2007 20:15:00*227.67999*227.70000*227.73000*227.56000
11/29/2007 20:20:00*227.70000*227.42999*227.73000*227.38000
11/29/2007 20:25:00*227.42999*227.41000*227.50999*227.39000
11/29/2007 20:30:00*227.41000*227.42999*227.55000*227.38000
11/29/2007 20:35:00*227.42999*227.37000*227.42999*227.31000
11/29/2007 20:40:00*227.37000*227.09000*227.39999*227.05000
11/29/2007 20:45:00*227.09000*227.17999*227.25999*226.99001
11/29/2007 20:50:00*227.17999*227.28000*227.33000*227.14999
11/29/2007 20:55:00*227.28000*227.50999*227.52000*227.28000
11/29/2007 21:00:00*227.50999*227.39999*227.58000*227.35001
11/29/2007 21:05:00*227.39999*227.42000*227.45000*227.35001
11/29/2007 21:10:00*227.42000*227.39999*227.45000*227.37000
11/29/2007 21:15:00*227.39999*227.34000*227.50000*227.34000
11/29/2007 21:20:00*227.34000*227.37000*227.39999*227.21001
11/29/2007 21:25:00*227.37000*227.23000*227.39000*227.21001
11/29/2007 21:30:00*227.23000*227.05000*227.24001*226.99001
11/29/2007 21:35:00*227.05000*227.14999*227.22000*227.00999
11/29/2007 21:40:00*227.14999*227.17000*227.17000*227.05000
11/29/2007 21:45:00*227.17000*227.25999*227.27000*227.11000
11/29/2007 21:50:00*227.25999*227.24001*227.33000*227.22000
11/29/2007 21:55:00*227.24001*227.20000*227.25999*227.17000
11/29/2007 22:00:00*227.20000*227.36000*227.39999*227.19000
11/29/2007 22:05:00*227.36000*227.35001*227.42000*227.30000
11/29/2007 22:10:00*227.35001*227.20000*227.39999*227.19000
11/29/2007 22:15:00*227.20000*227.16000*227.23000*227.12000
11/29/2007 22:20:00*227.16000*227.30000*227.30000*227.14000
11/29/2007 22:25:00*227.30000*227.41000*227.44000*227.27000
11/29/2007 22:30:00*227.41000*227.41000*227.47000*227.37000
11/29/2007 22:35:00*227.41000*227.39999*227.45000*227.38000
11/29/2007 22:40:00*227.39999*227.39999*227.42999*227.28999
11/29/2007 22:45:00*227.39999*227.64999*227.67000*227.36000
11/29/2007 22:50:00*227.64999*227.48000*227.71001*227.44000
11/29/2007 22:55:00*227.48000*227.42000*227.55000*227.42000
11/29/2007 23:00:00*227.42000*227.48000*227.56000*227.42000
11/29/2007 23:05:00*227.48000*227.36000*227.53999*227.34000
11/29/2007 23:10:00*227.36000*227.49001*227.50999*227.36000
11/29/2007 23:15:00*227.49001*227.53999*227.59000*227.46001
11/29/2007 23:20:00*227.53999*227.55000*227.59000*227.52000
11/29/2007 23:25:00*227.55000*227.55000*227.57001*227.44000
11/29/2007 23:30:00*227.55000*227.66000*227.78000*227.53000
11/29/2007 23:35:00*227.66000*227.75999*227.82001*227.66000
11/29/2007 23:40:00*227.75999*227.75000*227.75999*227.63000
11/29/2007 23:45:00*227.75000*227.59000*227.75000*227.58000
11/29/2007 23:50:00*227.59000*227.64000*227.69000*227.58000
11/29/2007 23:55:00*227.64000*227.59000*227.64000*227.53000
11/30/2007 00:00:00*227.59000*227.59000*227.62000*227.57001
11/30/2007 00:05:00*227.59000*227.64999*227.64999*227.55000
11/30/2007 00:10:00*227.64999*227.58000*227.64999*227.57001
11/30/2007 00:15:00*227.58000*227.61000*227.63000*227.50999
11/30/2007 00:20:00*227.61000*227.56000*227.61000*227.55000
11/30/2007 00:25:00*227.56000*227.53999*227.57001*227.50999
11/30/2007 00:30:00*227.53999*227.60001*227.62000*227.53999
11/30/2007 00:35:00*227.60001*227.62000*227.63000*227.56000
11/30/2007 00:40:00*227.62000*227.53000*227.64999*227.53000
11/30/2007 00:45:00*227.53000*227.48000*227.58000*227.46001
11/30/2007 00:50:00*227.48000*227.33000*227.49001*227.24001
11/30/2007 00:55:00*227.33000*227.35001*227.35001*227.24001
11/30/2007 01:00:00*227.35001*227.41000*227.41000*227.31000
11/30/2007 01:05:00*227.41000*227.42999*227.50999*227.37000
11/30/2007 01:10:00*227.42999*227.42999*227.44000*227.35001
11/30/2007 01:15:00*227.42999*227.53999*227.57001*227.41000
11/30/2007 01:20:00*227.53999*227.52000*227.53999*227.36000
11/30/2007 01:25:00*227.52000*227.61000*227.62000*227.45000
11/30/2007 01:30:00*227.61000*227.60001*227.69000*227.50000
11/30/2007 01:35:00*227.60001*227.42999*227.60001*227.34000
11/30/2007 01:40:00*227.42999*227.41000*227.44000*227.28000
11/30/2007 01:45:00*227.41000*227.52000*227.62000*227.41000
11/30/2007 01:50:00*227.52000*227.55000*227.64000*227.49001
11/30/2007 01:55:00*227.55000*227.62000*227.67000*227.53000
11/30/2007 02:00:00*227.62000*227.53000*227.78000*227.50999
11/30/2007 02:05:00*227.53000*227.88000*227.89000*227.53000
11/30/2007 02:10:00*227.88000*227.77000*227.88000*227.71001
11/30/2007 02:15:00*227.77000*227.75000*227.78000*227.57001
11/30/2007 02:20:00*227.75000*227.77000*227.89999*227.70000
11/30/2007 02:25:00*227.77000*227.53000*227.78999*227.42000
11/30/2007 02:30:00*227.53000*227.63000*227.74001*227.52000
11/30/2007 02:35:00*227.63000*227.78000*227.84000*227.57001
11/30/2007 02:40:00*227.78000*227.41000*227.78999*227.34000
11/30/2007 02:45:00*227.41000*227.31000*227.42000*227.12000
11/30/2007 02:50:00*227.31000*227.38000*227.42000*227.25000
11/30/2007 02:55:00*227.38000*227.48000*227.48000*227.33000
11/30/2007 03:00:00*227.48000*227.71001*227.71001*227.30000
11/30/2007 03:05:00*227.71001*227.59000*227.74001*227.39000
11/30/2007 03:10:00*227.59000*227.56000*227.67999*227.28999
11/30/2007 03:15:00*227.56000*227.42000*227.67000*227.32001
11/30/2007 03:20:00*227.42000*227.56000*227.62000*227.39000
11/30/2007 03:25:00*227.56000*227.52000*227.60001*227.48000
11/30/2007 03:30:00*227.52000*227.47000*227.55000*227.37000
11/30/2007 03:35:00*227.47000*227.56000*227.67000*227.39000
11/30/2007 03:40:00*227.56000*227.64999*227.67000*227.53000
11/30/2007 03:45:00*227.64999*227.62000*227.66000*227.56000
11/30/2007 03:50:00*227.62000*227.62000*227.72000*227.58000
11/30/2007 03:55:00*227.62000*227.66000*227.71001*227.53999
11/30/2007 04:00:00*227.66000*227.60001*227.66000*227.50999
11/30/2007 04:05:00*227.60001*227.61000*227.67999*227.46001
11/30/2007 04:10:00*227.61000*227.64000*227.74001*227.58000
11/30/2007 04:15:00*227.64000*227.49001*227.67000*227.49001
11/30/2007 04:20:00*227.49001*227.60001*227.64999*227.39000
11/30/2007 04:25:00*227.60001*227.59000*227.66000*227.52000
11/30/2007 04:30:00*227.59000*227.56000*227.59000*227.53000
11/30/2007 04:35:00*227.56000*227.78000*227.82001*227.55000
11/30/2007 04:40:00*227.78000*227.95000*227.95000*227.78000
11/30/2007 04:45:00*227.95000*227.97000*227.99001*227.87000
11/30/2007 04:50:00*227.97000*227.84000*227.98000*227.84000
11/30/2007 04:55:00*227.84000*228.02000*228.03000*227.78999
11/30/2007 05:00:00*228.02000*228.02000*228.02000*228.00999
11/30/2007 05:05:00*228.02000*228.45000*228.46001*227.98000
11/30/2007 05:10:00*228.45000*228.25999*228.60001*228.20000
11/30/2007 05:15:00*228.25999*228.52000*228.56000*228.21001
11/30/2007 05:20:00*228.52000*228.86000*228.89000*228.48000
11/30/2007 05:25:00*228.86000*229.22000*229.31000*228.86000
11/30/2007 05:30:00*229.22000*229.07001*229.22000*228.99001
11/30/2007 05:35:00*229.07001*229.00999*229.12000*228.88000
11/30/2007 05:40:00*229.00999*229.10001*229.16000*228.94000
11/30/2007 05:45:00*229.10001*228.89999*229.12000*228.88000
11/30/2007 05:50:00*228.89999*228.71001*228.92999*228.67999
11/30/2007 05:55:00*228.71001*228.85001*228.86000*228.63000
11/30/2007 06:00:00*228.85001*228.27000*228.88000*228.19000
11/30/2007 06:05:00*228.27000*228.47000*228.47000*228.24001
11/30/2007 06:10:00*228.47000*228.53000*228.55000*228.44000
11/30/2007 06:15:00*228.53000*228.60001*228.71001*228.49001
11/30/2007 06:20:00*228.60001*228.80000*228.83000*228.60001
11/30/2007 06:25:00*228.80000*228.81000*228.84000*228.74001
11/30/2007 06:30:00*228.81000*228.87000*228.89999*228.78999
11/30/2007 06:35:00*228.87000*228.74001*228.89000*228.67999
11/30/2007 06:40:00*228.74001*228.95000*229.02000*228.74001
11/30/2007 06:45:00*228.95000*228.82001*228.96001*228.75999
11/30/2007 06:50:00*228.82001*228.74001*228.82001*228.72000
11/30/2007 06:55:00*228.74001*228.74001*228.77000*228.70000
11/30/2007 07:00:00*228.74001*228.67000*228.80000*228.64999
11/30/2007 07:05:00*228.67000*228.75000*228.75000*228.67000
11/30/2007 07:10:00*228.75000*228.83000*228.84000*228.72000
11/30/2007 07:15:00*228.83000*228.89999*228.92999*228.83000
11/30/2007 07:20:00*228.89999*228.84000*228.98000*228.82001
11/30/2007 07:25:00*228.84000*228.96001*228.97000*228.84000
11/30/2007 07:30:00*228.96001*228.88000*229.00000*228.88000
11/30/2007 07:35:00*228.88000*228.80000*228.89000*228.64999
11/30/2007 07:40:00*228.80000*228.92999*228.97000*228.77000
11/30/2007 07:45:00*228.92999*228.80000*228.92999*228.77000
11/30/2007 07:50:00*228.80000*228.56000*228.82001*228.55000
11/30/2007 07:55:00*228.56000*228.52000*228.69000*228.49001
11/30/2007 08:00:00*228.52000*228.55000*228.64999*228.48000
11/30/2007 08:05:00*228.55000*228.50999*228.56000*228.39999
11/30/2007 08:10:00*228.50999*228.53999*228.61000*228.50000
11/30/2007 08:15:00*228.53999*228.67999*228.75000*228.48000
11/30/2007 08:20:00*228.67999*228.67000*228.71001*228.59000
11/30/2007 08:25:00*228.67000*228.67000*228.73000*228.64000
11/30/2007 08:30:00*228.67000*228.64000*228.75999*228.59000
11/30/2007 08:35:00*228.64000*228.67000*228.82001*228.61000
11/30/2007 08:40:00*228.67000*228.71001*228.74001*228.41000
11/30/2007 08:45:00*228.71001*228.81000*228.84000*228.67999
11/30/2007 08:50:00*228.81000*228.96001*229.03000*228.81000
11/30/2007 08:55:00*228.96001*228.97000*228.97000*228.84000
11/30/2007 09:00:00*228.97000*228.95000*229.00000*228.84000
11/30/2007 09:05:00*228.95000*229.03000*229.03000*228.91000
11/30/2007 09:10:00*229.03000*228.97000*229.06000*228.95000
11/30/2007 09:15:00*228.97000*229.09000*229.16000*228.95000
11/30/2007 09:20:00*229.09000*229.10001*229.13000*229.00999
11/30/2007 09:25:00*229.10001*229.17000*229.17000*229.05000
11/30/2007 09:30:00*229.17000*229.03999*229.17999*229.03000
11/30/2007 09:35:00*229.03999*228.99001*229.05000*228.94000
11/30/2007 09:40:00*228.99001*229.11000*229.14999*228.99001
11/30/2007 09:45:00*229.11000*228.97000*229.16000*228.95000
11/30/2007 09:50:00*228.97000*228.88000*229.00000*228.77000
11/30/2007 09:55:00*228.88000*228.69000*228.92000*228.59000
11/30/2007 10:00:00*228.69000*228.87000*228.89999*228.66000
11/30/2007 10:05:00*228.87000*228.78000*228.94000*228.75000
11/30/2007 10:10:00*228.78000*228.61000*228.83000*228.52000
11/30/2007 10:15:00*228.61000*228.34000*228.62000*228.30000
11/30/2007 10:20:00*228.34000*228.36000*228.46001*228.25000
11/30/2007 10:25:00*228.36000*228.28999*228.37000*228.19000
11/30/2007 10:30:00*228.28999*228.46001*228.47000*228.21001
11/30/2007 10:35:00*228.46001*228.46001*228.52000*228.39999
11/30/2007 10:40:00*228.46001*228.42000*228.48000*228.30000
11/30/2007 10:45:00*228.42000*228.42000*228.53000*228.38000
11/30/2007 10:50:00*228.42000*228.35001*228.44000*228.30000
11/30/2007 10:55:00*228.35001*228.09000*228.38000*228.07001
11/30/2007 11:00:00*228.09000*227.94000*228.37000*227.94000
11/30/2007 11:05:00*227.94000*228.03000*228.28999*227.89999
11/30/2007 11:10:00*228.03000*228.08000*228.16000*228.02000
11/30/2007 11:15:00*228.08000*227.96001*228.13000*227.96001
11/30/2007 11:20:00*227.96001*227.67000*228.00000*227.61000
11/30/2007 11:25:00*227.67000*227.92000*227.92999*227.62000
11/30/2007 11:30:00*227.92000*228.07001*228.10001*227.88000
11/30/2007 11:35:00*228.07001*228.00999*228.10001*227.89000
11/30/2007 11:40:00*228.00999*228.02000*228.06000*227.92000
11/30/2007 11:45:00*228.02000*228.08000*228.13000*228.02000
11/30/2007 11:50:00*228.08000*228.25000*228.25999*228.07001
11/30/2007 11:55:00*228.25000*228.19000*228.27000*228.14999
11/30/2007 12:00:00*228.19000*228.28000*228.57001*228.17999
11/30/2007 12:05:00*228.28000*228.17999*228.33000*228.14999
11/30/2007 12:10:00*228.17999*228.00000*228.20000*227.94000
11/30/2007 12:15:00*228.00000*228.02000*228.14999*227.98000
11/30/2007 12:20:00*228.02000*227.97000*228.08000*227.94000
11/30/2007 12:25:00*227.97000*227.75999*228.03999*227.75000
11/30/2007 12:30:00*227.75999*228.05000*228.07001*227.69000
11/30/2007 12:35:00*228.05000*228.06000*228.09000*228.00000
11/30/2007 12:40:00*228.06000*228.00999*228.17999*227.92999
11/30/2007 12:45:00*228.00999*227.95000*228.11000*227.94000
11/30/2007 12:50:00*227.95000*228.07001*228.10001*227.92000
11/30/2007 12:55:00*228.07001*228.07001*228.12000*228.05000
11/30/2007 13:00:00*228.07001*228.14000*228.14000*227.95000
11/30/2007 13:05:00*228.14000*227.98000*228.17999*227.96001
11/30/2007 13:10:00*227.98000*227.73000*227.98000*227.67000
11/30/2007 13:15:00*227.73000*227.80000*227.92000*227.70000
11/30/2007 13:20:00*227.80000*227.96001*227.97000*227.80000
11/30/2007 13:25:00*227.96001*228.03000*228.13000*227.96001
11/30/2007 13:30:00*228.03000*228.23000*228.24001*228.00999
11/30/2007 13:35:00*228.23000*228.25999*228.35001*228.21001
11/30/2007 13:40:00*228.25999*228.21001*228.34000*228.21001
11/30/2007 13:45:00*228.21001*228.17000*228.30000*228.13000
11/30/2007 13:50:00*228.17000*228.19000*228.20000*228.12000
11/30/2007 13:55:00*228.19000*228.13000*228.19000*228.08000
11/30/2007 14:00:00*228.13000*228.20000*228.21001*228.13000
11/30/2007 14:05:00*228.20000*227.89000*228.30000*227.88000
11/30/2007 14:10:00*227.89000*228.11000*228.14000*227.89000
11/30/2007 14:15:00*228.11000*228.20000*228.25000*228.09000
11/30/2007 14:20:00*228.20000*228.37000*228.38000*228.17999
11/30/2007 14:25:00*228.37000*228.28000*228.37000*228.23000
11/30/2007 14:30:00*228.28000*228.28000*228.30000*228.14999
11/30/2007 14:35:00*228.28000*228.36000*228.36000*228.24001
11/30/2007 14:40:00*228.36000*228.46001*228.50000*228.35001
11/30/2007 14:45:00*228.46001*228.49001*228.50000*228.42999
11/30/2007 14:50:00*228.49001*228.47000*228.61000*228.44000
11/30/2007 14:55:00*228.47000*228.42000*228.48000*228.34000
11/30/2007 15:00:00*228.42000*228.55000*228.62000*228.42000
11/30/2007 15:05:00*228.55000*228.50000*228.66000*228.49001
11/30/2007 15:10:00*228.50000*228.36000*228.50999*228.34000
11/30/2007 15:15:00*228.36000*228.48000*228.49001*228.24001
11/30/2007 15:20:00*228.48000*228.50000*228.52000*228.36000
11/30/2007 15:25:00*228.50000*228.59000*228.64000*228.47000
11/30/2007 15:30:00*228.59000*228.49001*228.60001*228.48000
11/30/2007 15:35:00*228.49001*228.39999*228.53000*228.38000
11/30/2007 15:40:00*228.39999*228.45000*228.48000*228.38000
11/30/2007 15:45:00*228.45000*228.50999*228.56000*228.42000
11/30/2007 15:50:00*228.50999*228.24001*228.50999*228.24001
11/30/2007 15:55:00*228.24001*228.32001*228.39000*228.24001
11/30/2007 16:00:00*228.32001*228.39999*228.47000*228.32001
11/30/2007 16:05:00*228.39999*228.42000*228.42999*228.36000
11/30/2007 16:10:00*228.47501*228.64000*228.67500*228.45500
11/30/2007 16:15:00*228.61501*228.71500*228.76500*228.58000
11/30/2007 16:20:00*228.67999*228.69000*228.73000*228.66000
11/30/2007 16:25:00*228.69000*228.73000*228.73000*228.66000
11/30/2007 16:30:00*228.73000*228.70000*228.73000*228.64000
11/30/2007 16:35:00*228.70000*228.69000*228.70000*228.69000
11/30/2007 16:40:00*228.77000*228.71001*228.82500*228.67999
11/30/2007 16:45:00*228.70000*228.76500*228.82001*228.70000
11/30/2007 16:50:00*228.75000*228.77499*228.80000*228.69501
11/30/2007 16:55:00*228.75999*228.75000*228.82001*228.64999
11/30/2007 17:00:00*228.75000*228.75999*228.88499*228.72000
