11/27/2007 17:05:00*225.41000*225.44000*225.50999*225.34000
11/27/2007 17:10:00*225.44000*225.39000*225.44000*225.35001
11/27/2007 17:15:00*225.39000*225.22000*225.39000*225.21001
11/27/2007 17:20:00*225.22000*225.16000*225.24001*225.16000
11/27/2007 17:25:00*225.16000*224.85001*225.16000*224.81000
11/27/2007 17:30:00*224.85001*224.96001*224.98000*224.75999
11/27/2007 17:35:00*224.96001*224.87000*224.96001*224.86000
11/27/2007 17:40:00*224.87000*224.83000*224.91000*224.82001
11/27/2007 17:45:00*224.83000*224.73000*224.84000*224.71001
11/27/2007 17:50:00*224.73000*224.88000*224.88000*224.71001
11/27/2007 17:55:00*224.88000*224.92999*224.95000*224.87000
11/27/2007 18:00:00*224.92999*224.95000*225.03999*224.85001
11/27/2007 18:05:00*224.95000*224.88000*224.95000*224.82001
11/27/2007 18:10:00*224.88000*224.89999*224.92000*224.83000
11/27/2007 18:15:00*224.89999*224.92999*224.92999*224.89999
11/27/2007 18:20:00*224.92999*225.12000*225.14000*224.92999
11/27/2007 18:25:00*225.12000*225.13000*225.17999*225.12000
11/27/2007 18:30:00*225.13000*224.92000*225.14999*224.92000
11/27/2007 18:35:00*224.92000*224.82001*224.92000*224.77000
11/27/2007 18:40:00*224.82001*224.87000*224.92000*224.75000
11/27/2007 18:45:00*224.87000*224.71001*224.88000*224.69000
11/27/2007 18:50:00*224.71001*224.74001*224.74001*224.67999
11/27/2007 18:55:00*224.74001*224.85001*224.86000*224.70000
11/27/2007 19:00:00*224.85001*224.92999*224.96001*224.84000
11/27/2007 19:05:00*224.92999*224.83000*224.96001*224.77000
11/27/2007 19:10:00*224.83000*224.77000*224.84000*224.75000
11/27/2007 19:15:00*224.77000*224.80000*224.87000*224.75999
11/27/2007 19:20:00*224.80000*224.75999*224.85001*224.75999
11/27/2007 19:25:00*224.75999*224.66000*224.80000*224.63000
11/27/2007 19:30:00*224.66000*224.55000*224.69000*224.52000
11/27/2007 19:35:00*224.55000*224.57001*224.64999*224.53999
11/27/2007 19:40:00*224.57001*224.42999*224.58000*224.42999
11/27/2007 19:45:00*224.42999*224.17999*224.52000*224.16000
11/27/2007 19:50:00*224.17999*224.28000*224.32001*224.14999
11/27/2007 19:55:00*224.28000*224.17000*224.34000*224.17000
11/27/2007 20:00:00*224.17000*224.28999*224.42000*224.14999
11/27/2007 20:05:00*224.28999*224.24001*224.34000*224.14999
11/27/2007 20:10:00*224.24001*224.17000*224.28000*224.16000
11/27/2007 20:15:00*224.17000*224.22000*224.28000*224.14000
11/27/2007 20:20:00*224.22000*224.06000*224.27000*223.95000
11/27/2007 20:25:00*224.06000*224.25000*224.28000*224.02000
11/27/2007 20:30:00*224.25000*224.06000*224.28000*224.03999
11/27/2007 20:35:00*224.06000*224.02000*224.10001*223.97000
11/27/2007 20:40:00*224.02000*224.13000*224.19000*223.92999
11/27/2007 20:45:00*224.13000*224.36000*224.41000*224.13000
11/27/2007 20:50:00*224.36000*224.63000*224.64999*224.33000
11/27/2007 20:55:00*224.63000*224.78000*224.81000*224.62000
11/27/2007 21:00:00*224.78000*224.42000*224.78000*224.36000
11/27/2007 21:05:00*224.42000*224.13000*224.42000*223.96001
11/27/2007 21:10:00*224.13000*224.31000*224.34000*224.08000
11/27/2007 21:15:00*224.31000*224.24001*224.35001*224.16000
11/27/2007 21:20:00*224.24001*224.28000*224.28999*224.24001
11/27/2007 21:25:00*224.28000*224.28999*224.30000*224.22000
11/27/2007 21:30:00*224.28999*224.17999*224.28999*224.17999
11/27/2007 21:35:00*224.17999*224.08000*224.20000*224.02000
11/27/2007 21:40:00*224.08000*224.02000*224.09000*223.96001
11/27/2007 21:45:00*224.02000*224.07001*224.11000*224.00999
11/27/2007 21:50:00*224.07001*223.94000*224.07001*223.94000
11/27/2007 21:55:00*223.94000*223.92000*224.02000*223.91000
11/27/2007 22:00:00*223.92000*223.86000*223.95000*223.81000
11/27/2007 22:05:00*223.86000*223.81000*223.91000*223.75000
11/27/2007 22:10:00*223.81000*223.92000*223.94000*223.81000
11/27/2007 22:15:00*223.92000*224.11000*224.11000*223.91000
11/27/2007 22:20:00*224.11000*224.09000*224.14000*224.07001
11/27/2007 22:25:00*224.09000*224.21001*224.23000*224.09000
11/27/2007 22:30:00*224.21001*224.17999*224.24001*224.14000
11/27/2007 22:35:00*224.17999*224.12000*224.21001*224.11000
11/27/2007 22:40:00*224.12000*223.78000*224.14000*223.78000
11/27/2007 22:45:00*223.78000*223.86000*223.87000*223.74001
11/27/2007 22:50:00*223.86000*223.72000*223.94000*223.66000
11/27/2007 22:55:00*223.72000*223.85001*223.89000*223.67999
11/27/2007 23:00:00*223.85001*223.86000*223.94000*223.83000
11/27/2007 23:05:00*223.86000*223.88000*223.98000*223.86000
11/27/2007 23:10:00*223.88000*223.83000*223.95000*223.80000
11/27/2007 23:15:00*223.83000*224.05000*224.05000*223.83000
11/27/2007 23:20:00*224.05000*224.11000*224.16000*223.98000
11/27/2007 23:25:00*224.11000*224.12000*224.20000*224.10001
11/27/2007 23:30:00*224.12000*224.03999*224.14999*223.99001
11/27/2007 23:35:00*224.03999*224.03000*224.06000*224.00000
11/27/2007 23:40:00*224.03000*223.85001*224.03000*223.84000
11/27/2007 23:45:00*223.85001*223.98000*224.00000*223.78999
11/27/2007 23:50:00*223.98000*223.92000*224.00000*223.88000
11/27/2007 23:55:00*223.92000*224.00000*224.03000*223.92000
11/28/2007 00:00:00*224.00000*224.03000*224.05000*223.97000
11/28/2007 00:05:00*224.03000*223.99001*224.05000*223.96001
11/28/2007 00:10:00*223.99001*223.96001*224.02000*223.92000
11/28/2007 00:15:00*223.96001*224.00999*224.03000*223.94000
11/28/2007 00:20:00*224.00999*224.09000*224.09000*224.00000
11/28/2007 00:25:00*224.09000*224.09000*224.14999*224.07001
11/28/2007 00:30:00*224.09000*224.28000*224.28000*224.09000
11/28/2007 00:35:00*224.28000*224.19000*224.30000*224.16000
11/28/2007 00:40:00*224.19000*224.14999*224.21001*224.05000
11/28/2007 00:45:00*224.14999*224.19000*224.20000*224.12000
11/28/2007 00:50:00*224.19000*224.27000*224.28999*224.19000
11/28/2007 00:55:00*224.27000*224.25000*224.39000*224.25000
11/28/2007 01:00:00*224.25000*224.14000*224.35001*224.11000
11/28/2007 01:05:00*224.14000*224.12000*224.16000*224.00999
11/28/2007 01:10:00*224.12000*224.13000*224.16000*224.06000
11/28/2007 01:15:00*224.13000*224.49001*224.58000*224.12000
11/28/2007 01:20:00*224.49001*224.48000*224.50000*224.25000
11/28/2007 01:25:00*224.48000*224.45000*224.61000*224.38000
11/28/2007 01:30:00*224.45000*224.57001*224.75000*224.44000
11/28/2007 01:35:00*224.57001*224.47000*224.64000*224.46001
11/28/2007 01:40:00*224.47000*224.42999*224.53999*224.42999
11/28/2007 01:45:00*224.42999*224.35001*224.50000*224.35001
11/28/2007 01:50:00*224.35001*224.30000*224.44000*224.25000
11/28/2007 01:55:00*224.30000*224.11000*224.33000*224.09000
11/28/2007 02:00:00*224.11000*224.22000*224.22000*224.10001
11/28/2007 02:05:00*224.22000*224.19000*224.25000*224.14000
11/28/2007 02:10:00*224.19000*224.16000*224.23000*224.16000
11/28/2007 02:15:00*224.16000*224.03000*224.19000*224.03000
11/28/2007 02:20:00*224.03000*223.99001*224.06000*223.81000
11/28/2007 02:25:00*223.99001*224.11000*224.11000*223.92000
11/28/2007 02:30:00*224.11000*224.06000*224.19000*224.03000
11/28/2007 02:35:00*224.06000*224.09000*224.13000*223.97000
11/28/2007 02:40:00*224.09000*224.16000*224.16000*223.94000
11/28/2007 02:45:00*224.16000*224.00999*224.19000*223.85001
11/28/2007 02:50:00*224.00999*224.03999*224.19000*223.94000
11/28/2007 02:55:00*224.03999*224.08000*224.17000*224.03000
11/28/2007 03:00:00*224.08000*224.00000*224.14000*223.96001
11/28/2007 03:05:00*224.00000*223.84000*224.06000*223.77000
11/28/2007 03:10:00*223.84000*223.94000*223.94000*223.82001
11/28/2007 03:15:00*223.94000*224.09000*224.10001*223.89999
11/28/2007 03:20:00*224.09000*223.96001*224.17999*223.92000
11/28/2007 03:25:00*223.96001*224.13000*224.16000*223.89000
11/28/2007 03:30:00*224.13000*224.17999*224.22000*224.08000
11/28/2007 03:35:00*224.17999*224.09000*224.23000*224.07001
11/28/2007 03:40:00*224.09000*224.48000*224.50000*223.99001
11/28/2007 03:45:00*224.48000*224.49001*224.66000*224.30000
11/28/2007 03:50:00*224.49001*224.57001*224.62000*224.42999
11/28/2007 03:55:00*224.57001*224.80000*225.14000*224.53999
11/28/2007 04:00:00*224.80000*224.55000*224.88000*224.39000
11/28/2007 04:05:00*224.55000*224.89000*224.92000*224.55000
11/28/2007 04:10:00*224.89000*224.69000*224.92999*224.63000
11/28/2007 04:15:00*224.69000*224.56000*224.74001*224.52000
11/28/2007 04:20:00*224.56000*224.48000*224.70000*224.37000
11/28/2007 04:25:00*224.48000*224.53999*224.53999*224.30000
11/28/2007 04:30:00*224.53999*224.58000*224.72000*224.45000
11/28/2007 04:35:00*224.58000*224.59000*224.69000*224.58000
11/28/2007 04:40:00*224.59000*224.74001*224.78000*224.53000
11/28/2007 04:45:00*224.74001*224.49001*224.81000*224.46001
11/28/2007 04:50:00*224.49001*224.45000*224.53000*224.41000
11/28/2007 04:55:00*224.45000*224.36000*224.53999*224.27000
11/28/2007 05:00:00*224.36000*224.53999*224.67000*224.36000
11/28/2007 05:05:00*224.53999*224.59000*224.64000*224.53000
11/28/2007 05:10:00*224.59000*224.70000*224.73000*224.59000
11/28/2007 05:15:00*224.70000*224.82001*224.88000*224.67000
11/28/2007 05:20:00*224.82001*224.63000*224.82001*224.63000
11/28/2007 05:25:00*224.63000*224.78000*224.78999*224.60001
11/28/2007 05:30:00*224.78000*224.72000*224.81000*224.69000
11/28/2007 05:35:00*224.72000*224.88000*224.92999*224.69000
11/28/2007 05:40:00*224.88000*224.78000*224.92999*224.69000
11/28/2007 05:45:00*224.78000*224.75999*224.95000*224.73000
11/28/2007 05:50:00*224.75999*224.61000*224.75999*224.56000
11/28/2007 05:55:00*224.61000*224.75000*224.85001*224.60001
11/28/2007 06:00:00*224.75000*225.14000*225.16000*224.75000
11/28/2007 06:05:00*225.14000*225.35001*225.37000*225.13000
11/28/2007 06:10:00*225.35001*225.31000*225.36000*225.17999
11/28/2007 06:15:00*225.31000*225.49001*225.52000*225.31000
11/28/2007 06:20:00*225.49001*225.50000*225.61000*225.47000
11/28/2007 06:25:00*225.50000*225.75000*225.78000*225.50000
11/28/2007 06:30:00*225.75000*225.75999*225.88000*225.71001
11/28/2007 06:35:00*225.75999*226.28999*226.46001*225.75000
11/28/2007 06:40:00*226.28999*226.12000*226.32001*226.03000
11/28/2007 06:45:00*226.12000*226.55000*226.70000*226.08000
11/28/2007 06:50:00*226.55000*226.48000*226.69000*226.47000
11/28/2007 06:55:00*226.48000*226.41000*226.50000*226.28999
11/28/2007 07:00:00*226.41000*226.42999*226.56000*226.39999
11/28/2007 07:05:00*226.42999*226.33000*226.55000*226.32001
11/28/2007 07:10:00*226.33000*226.33000*226.39000*226.25999
11/28/2007 07:15:00*226.33000*226.25999*226.39000*226.25999
11/28/2007 07:20:00*226.25999*226.36000*226.37000*226.25000
11/28/2007 07:25:00*226.36000*226.33000*226.42000*226.31000
11/28/2007 07:30:00*226.33000*226.67999*226.72000*226.33000
11/28/2007 07:35:00*226.67999*226.72000*226.78999*226.63000
11/28/2007 07:40:00*226.72000*226.75000*226.77000*226.67000
11/28/2007 07:45:00*226.75000*226.85001*226.94000*226.69000
11/28/2007 07:50:00*226.85001*226.88000*226.97000*226.71001
11/28/2007 07:55:00*226.88000*226.53999*226.94000*226.48000
11/28/2007 08:00:00*226.53999*226.52000*226.59000*226.45000
11/28/2007 08:05:00*226.52000*226.61000*226.67000*226.42000
11/28/2007 08:10:00*226.61000*226.85001*226.97000*226.53000
11/28/2007 08:15:00*226.85001*226.91000*227.03999*226.75999
11/28/2007 08:20:00*226.91000*226.83000*226.95000*226.80000
11/28/2007 08:25:00*226.83000*226.70000*226.87000*226.62000
11/28/2007 08:30:00*226.70000*226.70000*226.70000*226.57001
11/28/2007 08:35:00*226.70000*226.57001*226.75999*226.30000
11/28/2007 08:40:00*226.57001*226.82001*226.85001*226.55000
11/28/2007 08:45:00*226.82001*226.95000*227.11000*226.81000
11/28/2007 08:50:00*226.95000*226.67999*227.08000*226.67999
11/28/2007 08:55:00*226.67999*226.77000*226.85001*226.67000
11/28/2007 09:00:00*226.77000*226.85001*226.87000*226.69000
11/28/2007 09:05:00*226.85001*227.00000*227.14000*226.84000
11/28/2007 09:10:00*227.00000*227.02000*227.10001*226.97000
11/28/2007 09:15:00*227.02000*227.06000*227.07001*226.97000
11/28/2007 09:20:00*227.06000*227.23000*227.23000*227.03999
11/28/2007 09:25:00*227.23000*227.33000*227.41000*227.21001
11/28/2007 09:30:00*227.33000*227.23000*227.39999*227.22000
11/28/2007 09:35:00*227.23000*227.30000*227.36000*227.22000
11/28/2007 09:40:00*227.30000*227.30000*227.38000*227.21001
11/28/2007 09:45:00*227.30000*227.28000*227.34000*227.17000
11/28/2007 09:50:00*227.28000*227.53000*227.53000*227.27000
11/28/2007 09:55:00*227.53000*227.67000*227.70000*227.48000
11/28/2007 10:00:00*227.67000*227.57001*227.72000*227.56000
11/28/2007 10:05:00*227.57001*227.33000*227.63000*227.33000
11/28/2007 10:10:00*227.33000*227.30000*227.48000*227.28000
11/28/2007 10:15:00*227.30000*227.36000*227.44000*227.25000
11/28/2007 10:20:00*227.36000*227.46001*227.50999*227.35001
11/28/2007 10:25:00*227.46001*227.48000*227.60001*227.44000
11/28/2007 10:30:00*227.48000*227.44000*227.50000*227.39000
11/28/2007 10:35:00*227.44000*227.41000*227.47000*227.35001
11/28/2007 10:40:00*227.41000*227.50999*227.53999*227.39000
11/28/2007 10:45:00*227.50999*227.63000*227.77000*227.50999
11/28/2007 10:50:00*227.63000*227.67999*227.77000*227.56000
11/28/2007 10:55:00*227.67999*227.81000*227.86000*227.59000
11/28/2007 11:00:00*227.81000*227.70000*227.89999*227.66000
11/28/2007 11:05:00*227.70000*227.53999*227.86000*227.53000
11/28/2007 11:10:00*227.53999*227.49001*227.56000*227.42999
11/28/2007 11:15:00*227.49001*227.73000*227.73000*227.49001
11/28/2007 11:20:00*227.73000*228.10001*228.12000*227.72000
11/28/2007 11:25:00*228.10001*228.02000*228.11000*227.95000
11/28/2007 11:30:00*228.02000*228.00999*228.02000*227.94000
11/28/2007 11:35:00*228.00999*228.02000*228.12000*227.95000
11/28/2007 11:40:00*228.02000*227.98000*228.06000*227.94000
11/28/2007 11:45:00*227.98000*227.99001*228.11000*227.97000
11/28/2007 11:50:00*227.99001*227.95000*228.02000*227.82001
11/28/2007 11:55:00*227.95000*228.06000*228.11000*227.92000
11/28/2007 12:00:00*228.06000*228.30000*228.31000*228.02000
11/28/2007 12:05:00*228.30000*228.32001*228.39000*228.30000
11/28/2007 12:10:00*228.32001*228.24001*228.33000*228.16000
11/28/2007 12:15:00*228.24001*228.21001*228.34000*228.17000
11/28/2007 12:20:00*228.21001*228.20000*228.25000*228.14999
11/28/2007 12:25:00*228.20000*228.34000*228.36000*228.19000
11/28/2007 12:30:00*228.34000*228.48000*228.55000*228.33000
11/28/2007 12:35:00*228.48000*228.42000*228.50000*228.39000
11/28/2007 12:40:00*228.42000*228.48000*228.53999*228.42000
11/28/2007 12:45:00*228.48000*228.35001*228.48000*228.34000
11/28/2007 12:50:00*228.35001*228.28999*228.35001*228.27000
11/28/2007 12:55:00*228.28999*228.28999*228.30000*228.27000
11/28/2007 13:00:00*228.28999*228.21001*228.31000*228.20000
11/28/2007 13:05:00*228.21001*228.24001*228.24001*228.14999
11/28/2007 13:10:00*228.24001*228.17999*228.30000*228.17999
11/28/2007 13:15:00*228.17999*228.14000*228.19000*228.05000
11/28/2007 13:20:00*228.14000*228.25000*228.25000*228.11000
11/28/2007 13:25:00*228.25000*228.36000*228.38000*228.24001
11/28/2007 13:30:00*228.36000*228.28000*228.36000*228.25000
11/28/2007 13:35:00*228.28000*228.34000*228.36000*228.22000
11/28/2007 13:40:00*228.34000*228.33000*228.44000*228.32001
11/28/2007 13:45:00*228.33000*228.22000*228.33000*228.20000
11/28/2007 13:50:00*228.22000*228.31000*228.32001*228.21001
11/28/2007 13:55:00*228.31000*228.59000*228.59000*228.28000
11/28/2007 14:00:00*228.59000*228.75999*228.81000*228.58000
11/28/2007 14:05:00*228.75999*228.72000*228.83000*228.70000
11/28/2007 14:10:00*228.72000*228.85001*228.85001*228.67000
11/28/2007 14:15:00*228.85001*229.07001*229.11000*228.78999
11/28/2007 14:20:00*229.07001*229.02000*229.12000*228.98000
11/28/2007 14:25:00*229.02000*228.91000*229.05000*228.86000
11/28/2007 14:30:00*228.91000*229.00999*229.06000*228.84000
11/28/2007 14:35:00*229.00999*229.10001*229.12000*228.95000
11/28/2007 14:40:00*229.10001*229.25999*229.25999*229.09000
11/28/2007 14:45:00*229.25999*229.03999*229.25999*229.03000
11/28/2007 14:50:00*229.03999*228.99001*229.08000*228.95000
11/28/2007 14:55:00*228.99001*228.89000*228.99001*228.83000
11/28/2007 15:00:00*228.89000*228.85001*228.92999*228.77000
11/28/2007 15:05:00*228.85001*228.82001*228.86000*228.75000
11/28/2007 15:10:00*228.82001*228.88000*228.89999*228.74001
11/28/2007 15:15:00*228.88000*229.02000*229.05000*228.86000
11/28/2007 15:20:00*229.02000*228.98000*229.09000*228.97000
11/28/2007 15:25:00*228.98000*229.06000*229.09000*228.97000
11/28/2007 15:30:00*229.06000*228.96001*229.06000*228.92999
11/28/2007 15:35:00*228.96001*229.03999*229.03999*228.94000
11/28/2007 15:40:00*229.03999*229.05000*229.05000*228.98000
11/28/2007 15:45:00*229.05000*228.84000*229.09000*228.84000
11/28/2007 15:50:00*228.84000*228.67999*228.86000*228.66000
11/28/2007 15:55:00*228.67999*228.89999*228.91000*228.64999
11/28/2007 16:00:00*228.89999*228.97000*228.97000*228.88000
11/28/2007 16:05:00*228.97000*229.05000*229.08000*228.92000
11/28/2007 16:10:00*229.05000*229.08000*229.08000*229.02000
11/28/2007 16:15:00*229.08000*229.21001*229.25999*229.07001
11/28/2007 16:20:00*229.21001*229.14999*229.24001*229.13000
11/28/2007 16:25:00*229.14999*229.16000*229.17999*229.14000
11/28/2007 16:30:00*229.16000*229.16000*229.23000*229.14000
11/28/2007 16:35:00*229.16000*229.14999*229.23000*229.13000
11/28/2007 16:40:00*229.14999*229.07001*229.17000*229.05000
11/28/2007 16:45:00*229.07001*229.08000*229.11000*229.05000
11/28/2007 16:50:00*229.08000*229.08000*229.16000*229.06000
11/28/2007 16:55:00*229.08000*229.06000*229.11000*229.03000
11/28/2007 17:00:00*229.06000*229.09000*229.19000*229.03999
