11/25/2007 17:05:00*223.33000*223.28999*223.38000*223.28999
11/25/2007 17:10:00*223.28999*223.28999*223.31000*223.23000
11/25/2007 17:15:00*223.28999*223.34000*223.34000*223.25999
11/25/2007 17:20:00*223.34000*223.42999*223.53999*223.34000
11/25/2007 17:25:00*223.42999*223.39999*223.45000*223.36000
11/25/2007 17:30:00*223.39999*223.41000*223.47000*223.38000
11/25/2007 17:35:00*223.41000*223.50999*223.53000*223.41000
11/25/2007 17:40:00*223.50999*223.58000*223.59000*223.48000
11/25/2007 17:45:00*223.58000*223.59000*223.59000*223.50999
11/25/2007 17:50:00*223.59000*223.67000*223.71001*223.58000
11/25/2007 17:55:00*223.67000*223.67000*223.71001*223.63000
11/25/2007 18:00:00*223.67000*223.60001*223.67000*223.60001
11/25/2007 18:05:00*223.60001*223.61000*223.63000*223.57001
11/25/2007 18:10:00*223.61000*223.64000*223.64000*223.60001
11/25/2007 18:15:00*223.64000*223.73000*223.73000*223.64000
11/25/2007 18:20:00*223.73000*223.80000*223.82001*223.69000
11/25/2007 18:25:00*223.80000*224.08000*224.17000*223.80000
11/25/2007 18:30:00*224.08000*224.11000*224.25999*224.08000
11/25/2007 18:35:00*224.11000*224.14000*224.19000*224.11000
11/25/2007 18:40:00*224.14000*224.33000*224.33000*224.13000
11/25/2007 18:45:00*224.33000*224.38000*224.39999*224.27000
11/25/2007 18:50:00*224.38000*224.32001*224.42000*224.30000
11/25/2007 18:55:00*224.32001*224.13000*224.33000*224.13000
11/25/2007 19:00:00*224.13000*224.17999*224.22000*224.09000
11/25/2007 19:05:00*224.17999*224.08000*224.19000*224.06000
11/25/2007 19:10:00*224.08000*223.78000*224.08000*223.72000
11/25/2007 19:15:00*223.78000*223.82001*223.94000*223.78000
11/25/2007 19:20:00*223.82001*223.85001*223.88000*223.81000
11/25/2007 19:25:00*223.85001*223.87000*223.89999*223.80000
11/25/2007 19:30:00*223.87000*223.86000*223.89999*223.84000
11/25/2007 19:35:00*223.86000*223.88000*223.89000*223.75999
11/25/2007 19:40:00*223.88000*223.85001*223.94000*223.81000
11/25/2007 19:45:00*223.85001*223.84000*223.87000*223.78000
11/25/2007 19:50:00*223.84000*224.06000*224.11000*223.83000
11/25/2007 19:55:00*224.06000*224.09000*224.11000*223.98000
11/25/2007 20:00:00*224.09000*223.89999*224.12000*223.89999
11/25/2007 20:05:00*223.89999*223.80000*223.89999*223.70000
11/25/2007 20:10:00*223.80000*223.80000*223.86000*223.77000
11/25/2007 20:15:00*223.80000*223.92999*223.94000*223.78000
11/25/2007 20:20:00*223.92999*223.98000*223.98000*223.91000
11/25/2007 20:25:00*223.98000*224.03999*224.09000*223.98000
11/25/2007 20:30:00*224.03999*224.10001*224.10001*223.89000
11/25/2007 20:35:00*224.10001*224.12000*224.14000*224.09000
11/25/2007 20:40:00*224.12000*224.20000*224.27000*224.11000
11/25/2007 20:45:00*224.20000*224.25999*224.28999*224.20000
11/25/2007 20:50:00*224.25999*224.20000*224.27000*224.17999
11/25/2007 20:55:00*224.20000*224.17999*224.21001*224.10001
11/25/2007 21:00:00*224.17999*224.14999*224.19000*224.13000
11/25/2007 21:05:00*224.14999*224.17999*224.17999*224.10001
11/25/2007 21:10:00*224.17999*224.23000*224.27000*224.16000
11/25/2007 21:15:00*224.23000*224.30000*224.32001*224.22000
11/25/2007 21:20:00*224.30000*224.25000*224.34000*224.24001
11/25/2007 21:25:00*224.25000*224.22000*224.25000*224.17000
11/25/2007 21:30:00*224.22000*224.28000*224.28000*224.17999
11/25/2007 21:35:00*224.28000*224.25999*224.28999*224.25000
11/25/2007 21:40:00*224.25999*224.20000*224.25999*224.16000
11/25/2007 21:45:00*224.20000*224.16000*224.21001*224.14999
11/25/2007 21:50:00*224.16000*224.16000*224.22000*224.14000
11/25/2007 21:55:00*224.16000*224.17000*224.20000*224.14000
11/25/2007 22:00:00*224.17000*223.91000*224.19000*223.91000
11/25/2007 22:05:00*223.91000*223.17000*223.91000*223.16000
11/25/2007 22:10:00*223.17000*223.47000*223.55000*223.13000
11/25/2007 22:15:00*223.47000*223.20000*223.47000*223.00000
11/25/2007 22:20:00*223.20000*223.32001*223.48000*223.16000
11/25/2007 22:25:00*223.32001*223.28999*223.39000*223.27000
11/25/2007 22:30:00*223.28999*223.32001*223.39000*223.28999
11/25/2007 22:35:00*223.32001*223.39999*223.59000*223.32001
11/25/2007 22:40:00*223.39999*223.39999*223.49001*223.27000
11/25/2007 22:45:00*223.39999*223.42999*223.47000*223.32001
11/25/2007 22:50:00*223.42999*223.56000*223.60001*223.42000
11/25/2007 22:55:00*223.56000*223.63000*223.77000*223.56000
11/25/2007 23:00:00*223.63000*223.82001*223.86000*223.60001
11/25/2007 23:05:00*223.82001*223.72000*223.86000*223.71001
11/25/2007 23:10:00*223.72000*223.87000*223.91000*223.72000
11/25/2007 23:15:00*223.87000*223.73000*223.92999*223.64999
11/25/2007 23:20:00*223.73000*223.70000*223.78000*223.64000
11/25/2007 23:25:00*223.70000*223.66000*223.75000*223.66000
11/25/2007 23:30:00*223.66000*223.56000*223.71001*223.50000
11/25/2007 23:35:00*223.56000*223.45000*223.58000*223.39000
11/25/2007 23:40:00*223.45000*223.95000*224.00000*223.42999
11/25/2007 23:45:00*223.95000*223.78999*223.96001*223.77000
11/25/2007 23:50:00*223.78999*223.66000*223.80000*223.50000
11/25/2007 23:55:00*223.66000*223.78999*223.81000*223.63000
11/26/2007 00:00:00*223.78999*223.78000*223.89000*223.78000
11/26/2007 00:05:00*223.78000*223.87000*223.89000*223.74001
11/26/2007 00:10:00*223.87000*223.97000*223.99001*223.85001
11/26/2007 00:15:00*223.97000*224.19000*224.31000*223.91000
11/26/2007 00:20:00*224.19000*224.13000*224.20000*224.08000
11/26/2007 00:25:00*224.13000*224.19000*224.32001*224.13000
11/26/2007 00:30:00*224.19000*224.11000*224.21001*224.10001
11/26/2007 00:35:00*224.11000*224.12000*224.16000*224.08000
11/26/2007 00:40:00*224.12000*224.06000*224.19000*224.03999
11/26/2007 00:45:00*224.06000*223.97000*224.07001*223.92000
11/26/2007 00:50:00*223.97000*223.92000*223.97000*223.89000
11/26/2007 00:55:00*223.92000*223.88000*223.92000*223.78000
11/26/2007 01:00:00*223.88000*224.00999*224.03000*223.88000
11/26/2007 01:05:00*224.00999*223.97000*224.09000*223.94000
11/26/2007 01:10:00*223.97000*224.03000*224.12000*223.96001
11/26/2007 01:15:00*224.03000*224.05000*224.08000*223.95000
11/26/2007 01:20:00*224.05000*224.06000*224.06000*223.99001
11/26/2007 01:25:00*224.06000*223.99001*224.06000*223.99001
11/26/2007 01:30:00*223.99001*224.00999*224.03999*223.96001
11/26/2007 01:35:00*224.00999*224.00000*224.07001*223.95000
11/26/2007 01:40:00*224.00000*223.80000*224.00999*223.69000
11/26/2007 01:45:00*223.80000*223.83000*223.87000*223.80000
11/26/2007 01:50:00*223.83000*223.67000*223.88000*223.64999
11/26/2007 01:55:00*223.67000*223.74001*223.78000*223.61000
11/26/2007 02:00:00*223.74001*223.78999*223.80000*223.72000
11/26/2007 02:05:00*223.78999*223.78000*223.89999*223.73000
11/26/2007 02:10:00*223.78000*223.75999*223.80000*223.69000
11/26/2007 02:15:00*223.75999*224.00999*224.03000*223.66000
11/26/2007 02:20:00*224.00999*223.67000*224.00999*223.53999
11/26/2007 02:25:00*223.67000*223.56000*223.74001*223.53999
11/26/2007 02:30:00*223.56000*223.57001*223.69000*223.55000
11/26/2007 02:35:00*223.57001*223.60001*223.67000*223.45000
11/26/2007 02:40:00*223.60001*223.75999*223.87000*223.60001
11/26/2007 02:45:00*223.75999*223.66000*223.75999*223.58000
11/26/2007 02:50:00*223.66000*223.64999*223.78000*223.61000
11/26/2007 02:55:00*223.64999*223.85001*223.94000*223.58000
11/26/2007 03:00:00*223.85001*224.09000*224.10001*223.80000
11/26/2007 03:05:00*224.09000*224.08000*224.21001*223.95000
11/26/2007 03:10:00*224.08000*224.12000*224.19000*224.03999
11/26/2007 03:15:00*224.12000*224.11000*224.16000*224.03999
11/26/2007 03:20:00*224.11000*224.11000*224.14999*224.02000
11/26/2007 03:25:00*224.11000*224.36000*224.36000*224.10001
11/26/2007 03:30:00*224.36000*224.31000*224.39000*224.30000
11/26/2007 03:35:00*224.31000*224.42999*224.50000*224.28000
11/26/2007 03:40:00*224.42999*224.45000*224.50000*224.36000
11/26/2007 03:45:00*224.45000*224.58000*224.60001*224.42999
11/26/2007 03:50:00*224.58000*224.48000*224.69000*224.42999
11/26/2007 03:55:00*224.48000*224.39999*224.49001*224.39999
11/26/2007 04:00:00*224.39999*224.67999*224.69000*224.39999
11/26/2007 04:05:00*224.67999*224.70000*224.74001*224.66000
11/26/2007 04:10:00*224.70000*224.66000*224.73000*224.64000
11/26/2007 04:15:00*224.66000*224.64999*224.71001*224.61000
11/26/2007 04:20:00*224.64999*224.75000*224.77000*224.62000
11/26/2007 04:25:00*224.75000*224.57001*224.77000*224.56000
11/26/2007 04:30:00*224.57001*224.50000*224.61000*224.39000
11/26/2007 04:35:00*224.50000*224.55000*224.66000*224.49001
11/26/2007 04:40:00*224.55000*224.60001*224.72000*224.55000
11/26/2007 04:45:00*224.60001*224.46001*224.61000*224.44000
11/26/2007 04:50:00*224.46001*224.47000*224.55000*224.44000
11/26/2007 04:55:00*224.47000*224.55000*224.62000*224.47000
11/26/2007 05:00:00*224.55000*224.38000*224.55000*224.31000
11/26/2007 05:05:00*224.38000*224.41000*224.53000*224.38000
11/26/2007 05:10:00*224.41000*224.34000*224.47000*224.27000
11/26/2007 05:15:00*224.34000*224.37000*224.46001*224.31000
11/26/2007 05:20:00*224.37000*224.39999*224.42999*224.35001
11/26/2007 05:25:00*224.39999*224.34000*224.42999*224.32001
11/26/2007 05:30:00*224.34000*224.47000*224.48000*224.33000
11/26/2007 05:35:00*224.47000*224.53999*224.56000*224.47000
11/26/2007 05:40:00*224.53999*224.42000*224.55000*224.39999
11/26/2007 05:45:00*224.42000*224.39999*224.44000*224.38000
11/26/2007 05:50:00*224.39999*224.50000*224.53999*224.39999
11/26/2007 05:55:00*224.50000*224.49001*224.52000*224.39999
11/26/2007 06:00:00*224.49001*224.47000*224.49001*224.41000
11/26/2007 06:05:00*224.47000*224.61000*224.61000*224.45000
11/26/2007 06:10:00*224.61000*224.74001*224.78000*224.60001
11/26/2007 06:15:00*224.74001*224.60001*224.75999*224.58000
11/26/2007 06:20:00*224.60001*224.48000*224.62000*224.48000
11/26/2007 06:25:00*224.48000*224.55000*224.58000*224.47000
11/26/2007 06:30:00*224.55000*224.52000*224.63000*224.50000
11/26/2007 06:35:00*224.52000*224.50999*224.53999*224.42999
11/26/2007 06:40:00*224.50999*224.62000*224.64000*224.50000
11/26/2007 06:45:00*224.62000*224.59000*224.64000*224.53000
11/26/2007 06:50:00*224.59000*224.62000*224.71001*224.57001
11/26/2007 06:55:00*224.62000*224.58000*224.73000*224.56000
11/26/2007 07:00:00*224.58000*224.67000*224.69000*224.53999
11/26/2007 07:05:00*224.67000*224.58000*224.67999*224.50000
11/26/2007 07:10:00*224.58000*224.48000*224.59000*224.42000
11/26/2007 07:15:00*224.48000*224.38000*224.55000*224.38000
11/26/2007 07:20:00*224.38000*224.52000*224.56000*224.25999
11/26/2007 07:25:00*224.52000*224.50999*224.61000*224.42999
11/26/2007 07:30:00*224.50999*224.53000*224.61000*224.50000
11/26/2007 07:35:00*224.53000*224.50000*224.53000*224.39000
11/26/2007 07:40:00*224.50000*224.44000*224.53999*224.42000
11/26/2007 07:45:00*224.44000*224.20000*224.45000*224.09000
11/26/2007 07:50:00*224.20000*224.17000*224.20000*223.92999
11/26/2007 07:55:00*224.17000*224.08000*224.19000*224.03999
11/26/2007 08:00:00*224.08000*224.12000*224.12000*224.03999
11/26/2007 08:05:00*224.12000*224.02000*224.13000*223.95000
11/26/2007 08:10:00*224.02000*223.99001*224.17999*223.97000
11/26/2007 08:15:00*223.99001*224.13000*224.14000*223.98000
11/26/2007 08:20:00*224.13000*224.16000*224.20000*224.07001
11/26/2007 08:25:00*224.16000*224.07001*224.20000*224.03999
11/26/2007 08:30:00*224.07001*223.98000*224.09000*223.86000
11/26/2007 08:35:00*223.98000*224.11000*224.14000*223.97000
11/26/2007 08:40:00*224.11000*223.88000*224.16000*223.86000
11/26/2007 08:45:00*223.88000*223.77000*223.94000*223.72000
11/26/2007 08:50:00*223.77000*223.71001*223.80000*223.67999
11/26/2007 08:55:00*223.71001*223.72000*223.75000*223.58000
11/26/2007 09:00:00*223.72000*223.74001*223.80000*223.67999
11/26/2007 09:05:00*223.74001*223.69000*223.75999*223.60001
11/26/2007 09:10:00*223.69000*223.63000*223.69000*223.58000
11/26/2007 09:15:00*223.63000*223.58000*223.69000*223.55000
11/26/2007 09:20:00*223.58000*223.80000*223.81000*223.56000
11/26/2007 09:25:00*223.80000*223.89999*223.94000*223.80000
11/26/2007 09:30:00*223.89999*223.99001*224.03999*223.89999
11/26/2007 09:35:00*223.99001*223.61000*224.02000*223.61000
11/26/2007 09:40:00*223.61000*223.88000*223.92999*223.59000
11/26/2007 09:45:00*223.88000*224.00999*224.02000*223.83000
11/26/2007 09:50:00*224.00999*223.99001*224.03999*223.88000
11/26/2007 09:55:00*223.99001*223.86000*224.02000*223.72000
11/26/2007 10:00:00*223.86000*223.92999*224.03999*223.80000
11/26/2007 10:05:00*223.92999*223.94000*223.98000*223.80000
11/26/2007 10:10:00*223.94000*223.99001*224.10001*223.89000
11/26/2007 10:15:00*223.99001*224.02000*224.20000*223.99001
11/26/2007 10:20:00*224.02000*223.86000*224.02000*223.84000
11/26/2007 10:25:00*223.86000*223.89999*224.00999*223.83000
11/26/2007 10:30:00*223.89999*223.74001*223.91000*223.67000
11/26/2007 10:35:00*223.74001*223.81000*223.89999*223.69000
11/26/2007 10:40:00*223.81000*223.92000*223.99001*223.78999
11/26/2007 10:45:00*223.92000*223.82001*223.96001*223.78000
11/26/2007 10:50:00*223.82001*223.85001*223.88000*223.80000
11/26/2007 10:55:00*223.85001*223.78999*223.95000*223.78000
11/26/2007 11:00:00*223.78999*223.77000*223.78999*223.63000
11/26/2007 11:05:00*223.77000*223.73000*223.81000*223.71001
11/26/2007 11:10:00*223.73000*223.69000*223.75999*223.69000
11/26/2007 11:15:00*223.69000*223.32001*223.69000*223.23000
11/26/2007 11:20:00*223.32001*223.42999*223.44000*223.31000
11/26/2007 11:25:00*223.42999*223.52000*223.56000*223.36000
11/26/2007 11:30:00*223.52000*223.48000*223.66000*223.46001
11/26/2007 11:35:00*223.48000*223.67999*223.70000*223.47000
11/26/2007 11:40:00*223.67999*223.67999*223.75999*223.64999
11/26/2007 11:45:00*223.67999*223.61000*223.69000*223.56000
11/26/2007 11:50:00*223.61000*223.67000*223.74001*223.61000
11/26/2007 11:55:00*223.67000*223.70000*223.77000*223.64000
11/26/2007 12:00:00*223.70000*223.64999*223.81000*223.61000
11/26/2007 12:05:00*223.64999*223.69000*223.75999*223.64000
11/26/2007 12:10:00*223.69000*223.81000*223.82001*223.69000
11/26/2007 12:15:00*223.81000*223.73000*223.83000*223.70000
11/26/2007 12:20:00*223.73000*223.70000*223.78000*223.69000
11/26/2007 12:25:00*223.70000*223.81000*223.83000*223.67000
11/26/2007 12:30:00*223.81000*224.05000*224.10001*223.80000
11/26/2007 12:35:00*224.05000*224.00000*224.05000*223.96001
11/26/2007 12:40:00*224.00000*223.86000*224.07001*223.83000
11/26/2007 12:45:00*223.86000*223.89000*223.89999*223.78000
11/26/2007 12:50:00*223.89000*224.00999*224.05000*223.83000
11/26/2007 12:55:00*224.00999*223.94000*224.02000*223.89999
11/26/2007 13:00:00*223.94000*223.92999*224.00999*223.91000
11/26/2007 13:05:00*223.92999*223.94000*223.96001*223.86000
11/26/2007 13:10:00*223.94000*223.89999*224.00000*223.88000
11/26/2007 13:15:00*223.89999*223.85001*223.94000*223.81000
11/26/2007 13:20:00*223.85001*223.78000*223.88000*223.75999
11/26/2007 13:25:00*223.78000*223.70000*223.80000*223.67999
11/26/2007 13:30:00*223.70000*223.69000*223.74001*223.66000
11/26/2007 13:35:00*223.69000*223.77000*223.78000*223.67999
11/26/2007 13:40:00*223.77000*223.89999*223.92000*223.75999
11/26/2007 13:45:00*223.89999*223.77000*223.89999*223.77000
11/26/2007 13:50:00*223.77000*223.64000*223.78000*223.62000
11/26/2007 13:55:00*223.64000*223.50999*223.67999*223.50000
11/26/2007 14:00:00*223.50999*223.62000*223.67000*223.50000
11/26/2007 14:05:00*223.62000*223.63000*223.72000*223.52000
11/26/2007 14:10:00*223.63000*223.56000*223.72000*223.46001
11/26/2007 14:15:00*223.56000*223.53999*223.56000*223.41000
11/26/2007 14:20:00*223.53999*223.62000*223.67999*223.53000
11/26/2007 14:25:00*223.62000*223.73000*223.78000*223.62000
11/26/2007 14:30:00*223.73000*223.83000*223.94000*223.73000
11/26/2007 14:35:00*223.83000*223.80000*223.89999*223.78000
11/26/2007 14:40:00*223.80000*223.67999*223.83000*223.66000
11/26/2007 14:45:00*223.67999*223.50999*223.70000*223.49001
11/26/2007 14:50:00*223.50999*223.50000*223.63000*223.50000
11/26/2007 14:55:00*223.50000*223.49001*223.64999*223.48000
11/26/2007 15:00:00*223.49001*223.39999*223.53000*223.39000
11/26/2007 15:05:00*223.39999*223.33000*223.46001*223.30000
11/26/2007 15:10:00*223.33000*223.16000*223.34000*223.12000
11/26/2007 15:15:00*223.16000*223.17000*223.17999*222.99001
11/26/2007 15:20:00*223.17000*223.20000*223.28000*223.12000
11/26/2007 15:25:00*223.20000*222.85001*223.24001*222.82001
11/26/2007 15:30:00*222.85001*222.89999*223.02000*222.73000
11/26/2007 15:35:00*222.89999*222.97000*223.00000*222.84000
11/26/2007 15:40:00*222.97000*222.75999*222.98000*222.73000
11/26/2007 15:45:00*222.75999*222.80000*222.80000*222.64000
11/26/2007 15:50:00*222.80000*222.67999*222.81000*222.67000
11/26/2007 15:55:00*222.67999*222.11000*222.70000*222.11000
11/26/2007 16:00:00*222.11000*221.91000*222.17000*221.87000
11/26/2007 16:05:00*221.91000*222.07001*222.17000*221.91000
11/26/2007 16:10:00*222.07001*222.13000*222.14999*222.02000
11/26/2007 16:15:00*222.13000*222.17000*222.19000*222.10001
11/26/2007 16:20:00*222.17000*222.17999*222.20000*222.14999
11/26/2007 16:25:00*222.17999*222.20000*222.22000*222.16000
11/26/2007 16:30:00*222.20000*222.25999*222.28000*222.14000
11/26/2007 16:35:00*222.25999*222.42999*222.42999*222.25000
11/26/2007 16:40:00*222.42999*222.39999*222.50000*222.38000
11/26/2007 16:45:00*222.39999*222.35001*222.39999*222.32001
11/26/2007 16:50:00*222.35001*222.42000*222.44000*222.31000
11/26/2007 16:55:00*222.42000*222.42999*222.47000*222.39999
11/26/2007 17:00:00*222.42999*222.39000*222.44000*222.37000
