11/25/2007 14:05:00*223.36000*223.36000*223.36000*223.36000
11/25/2007 14:10:00*223.36000*223.36000*223.36000*223.36000
11/25/2007 14:15:00*223.36000*223.36000*223.36000*223.36000
11/25/2007 14:20:00*223.36000*223.36000*223.36000*223.36000
11/25/2007 14:25:00*223.36000*223.36000*223.36000*223.36000
11/25/2007 14:30:00*223.36000*223.36000*223.36000*223.36000
11/25/2007 14:35:00*223.36000*223.36000*223.36000*223.36000
11/25/2007 14:40:00*223.36000*223.36000*223.36000*223.36000
11/25/2007 14:45:00*223.36000*223.36000*223.36000*223.36000
11/25/2007 14:50:00*223.36000*223.36000*223.36000*223.36000
11/25/2007 14:55:00*223.36000*223.36000*223.36000*223.36000
11/25/2007 15:00:00*223.36000*223.36000*223.36000*223.36000
11/25/2007 15:05:00*223.36000*223.36000*223.36000*223.36000
11/25/2007 15:10:00*223.36000*223.36000*223.36000*223.36000
11/25/2007 15:15:00*223.36000*223.36000*223.36000*223.36000
11/25/2007 15:20:00*223.36000*223.36000*223.36000*223.36000
11/25/2007 15:25:00*223.36000*223.13000*223.36000*223.13000
11/25/2007 15:30:00*223.13000*223.14999*223.17000*223.07001
11/25/2007 15:35:00*223.14999*223.13000*223.14999*223.09000
11/25/2007 15:40:00*223.13000*223.05000*223.13000*223.02000
11/25/2007 15:45:00*223.05000*223.08000*223.08000*223.03999
11/25/2007 15:50:00*223.08000*223.10001*223.10001*223.03999
11/25/2007 15:55:00*223.10001*223.08000*223.10001*223.08000
11/25/2007 16:00:00*223.08000*223.06000*223.10001*223.05000
11/25/2007 16:05:00*223.06000*223.05000*223.06000*223.03999
11/25/2007 16:10:00*223.05000*223.09000*223.09000*223.03999
11/25/2007 16:15:00*223.09000*223.11000*223.13000*223.09000
11/25/2007 16:20:00*223.11000*223.17999*223.17999*223.09000
11/25/2007 16:25:00*223.17999*223.19000*223.25999*223.14999
11/25/2007 16:30:00*223.19000*223.22000*223.25000*223.17999
11/25/2007 16:35:00*223.22000*223.28000*223.28999*223.21001
11/25/2007 16:40:00*223.28000*223.21001*223.33000*223.20000
11/25/2007 16:45:00*223.21001*223.25000*223.28999*223.16000
11/25/2007 16:50:00*223.25000*223.30000*223.35001*223.23000
11/25/2007 16:55:00*223.30000*223.28000*223.30000*223.19000
11/25/2007 17:00:00*223.28000*223.33000*223.33000*223.22000
