11/22/2007 17:05:00*223.56000*223.56000*223.56000*223.56000
11/22/2007 17:10:00*223.56000*223.56000*223.56000*223.56000
11/22/2007 17:15:00*223.56000*223.56000*223.56000*223.56000
11/22/2007 17:20:00*223.56000*223.56000*223.56000*223.56000
11/22/2007 17:25:00*223.56000*223.56000*223.56000*223.56000
11/22/2007 17:30:00*223.56000*223.56000*223.56000*223.56000
11/22/2007 17:35:00*223.56000*223.56000*223.56000*223.56000
11/22/2007 17:40:00*223.56000*223.56000*223.56000*223.56000
11/22/2007 17:45:00*223.56000*223.56000*223.56000*223.56000
11/22/2007 17:50:00*223.56000*223.56000*223.56000*223.56000
11/22/2007 17:55:00*223.56000*223.56000*223.56000*223.56000
11/22/2007 18:00:00*223.56000*223.56000*223.56000*223.56000
11/22/2007 18:05:00*223.56000*223.56000*223.56000*223.56000
11/22/2007 18:10:00*223.56000*223.67999*223.75999*223.56000
11/22/2007 18:15:00*223.67999*223.75000*223.75000*223.67000
11/22/2007 18:20:00*223.75000*223.73000*223.78000*223.73000
11/22/2007 18:25:00*223.73000*223.72000*223.75000*223.72000
11/22/2007 18:30:00*223.72000*223.75999*223.78999*223.67999
11/22/2007 18:35:00*223.75999*223.64999*223.77000*223.64000
11/22/2007 18:40:00*223.64999*223.67000*223.71001*223.64000
11/22/2007 18:45:00*223.67000*223.67000*223.70000*223.64999
11/22/2007 18:50:00*223.67000*223.70000*223.73000*223.67000
11/22/2007 18:55:00*223.70000*223.75000*223.77000*223.69000
11/22/2007 19:00:00*223.75000*223.71001*223.75000*223.70000
11/22/2007 19:05:00*223.71001*223.72000*223.74001*223.66000
11/22/2007 19:10:00*223.72000*223.72000*223.74001*223.70000
11/22/2007 19:15:00*223.72000*223.67999*223.75999*223.67999
11/22/2007 19:20:00*223.67999*223.67999*223.70000*223.66000
11/22/2007 19:25:00*223.67999*223.71001*223.75000*223.67999
11/22/2007 19:30:00*223.71001*223.75999*223.77000*223.69000
11/22/2007 19:35:00*223.75999*223.92000*223.92999*223.75999
11/22/2007 19:40:00*223.92000*224.05000*224.08000*223.92000
11/22/2007 19:45:00*224.05000*224.00999*224.07001*224.00999
11/22/2007 19:50:00*224.00999*224.09000*224.09000*224.00000
11/22/2007 19:55:00*224.09000*224.12000*224.14000*224.06000
11/22/2007 20:00:00*224.12000*224.14000*224.16000*224.10001
11/22/2007 20:05:00*224.14000*224.12000*224.21001*224.03999
11/22/2007 20:10:00*224.12000*224.09000*224.19000*224.09000
11/22/2007 20:15:00*224.09000*224.19000*224.22000*224.09000
11/22/2007 20:20:00*224.19000*224.33000*224.35001*224.13000
11/22/2007 20:25:00*224.33000*224.47000*224.53000*224.31000
11/22/2007 20:30:00*224.47000*224.66000*224.67000*224.44000
11/22/2007 20:35:00*224.66000*224.53000*224.77000*224.50000
11/22/2007 20:40:00*224.53000*224.63000*224.67999*224.53000
11/22/2007 20:45:00*224.63000*224.59000*224.72000*224.59000
11/22/2007 20:50:00*224.59000*224.13000*224.59000*224.12000
11/22/2007 20:55:00*224.13000*224.17000*224.17000*224.00999
11/22/2007 21:00:00*224.17000*224.00999*224.17000*223.97000
11/22/2007 21:05:00*224.00999*224.17999*224.19000*223.97000
11/22/2007 21:10:00*224.17999*224.06000*224.19000*224.03999
11/22/2007 21:15:00*224.06000*224.03000*224.12000*224.00000
11/22/2007 21:20:00*224.03000*223.99001*224.06000*223.95000
11/22/2007 21:25:00*223.99001*224.09000*224.11000*223.99001
11/22/2007 21:30:00*224.09000*224.12000*224.14000*224.06000
11/22/2007 21:35:00*224.12000*223.86000*224.24001*223.82001
11/22/2007 21:40:00*223.86000*223.78000*223.89999*223.73000
11/22/2007 21:45:00*223.78000*223.73000*223.89000*223.73000
11/22/2007 21:50:00*223.73000*223.64999*223.74001*223.56000
11/22/2007 21:55:00*223.64999*223.52000*223.64999*223.44000
11/22/2007 22:00:00*223.52000*223.58000*223.61000*223.52000
11/22/2007 22:05:00*223.58000*223.62000*223.62000*223.53000
11/22/2007 22:10:00*223.62000*223.70000*223.70000*223.59000
11/22/2007 22:15:00*223.70000*223.69000*223.70000*223.64000
11/22/2007 22:20:00*223.69000*223.71001*223.78999*223.66000
11/22/2007 22:25:00*223.71001*223.73000*223.75999*223.71001
11/22/2007 22:30:00*223.73000*223.77000*223.80000*223.71001
11/22/2007 22:35:00*223.77000*223.75000*223.80000*223.74001
11/22/2007 22:40:00*223.75000*223.70000*223.81000*223.70000
11/22/2007 22:45:00*223.70000*223.66000*223.73000*223.64000
11/22/2007 22:50:00*223.66000*223.56000*223.69000*223.53999
11/22/2007 22:55:00*223.56000*223.53999*223.58000*223.53999
11/22/2007 23:00:00*223.53999*223.50999*223.53999*223.39000
11/22/2007 23:05:00*223.50999*223.59000*223.63000*223.50999
11/22/2007 23:10:00*223.59000*223.52000*223.63000*223.49001
11/22/2007 23:15:00*223.52000*223.28000*223.52000*223.25000
11/22/2007 23:20:00*223.28000*223.08000*223.28999*223.07001
11/22/2007 23:25:00*223.08000*223.20000*223.21001*223.07001
11/22/2007 23:30:00*223.20000*222.88000*223.22000*222.86000
11/22/2007 23:35:00*222.88000*222.91000*223.02000*222.83000
11/22/2007 23:40:00*222.91000*223.03000*223.07001*222.87000
11/22/2007 23:45:00*223.03000*222.96001*223.10001*222.92999
11/22/2007 23:50:00*222.96001*223.03000*223.03999*222.95000
11/22/2007 23:55:00*223.03000*222.97000*223.03999*222.91000
11/23/2007 00:00:00*222.97000*223.00999*223.03000*222.97000
11/23/2007 00:05:00*223.00999*222.97000*223.02000*222.92000
11/23/2007 00:10:00*222.97000*222.89000*222.98000*222.88000
11/23/2007 00:15:00*222.89000*223.03000*223.06000*222.87000
11/23/2007 00:20:00*223.03000*223.20000*223.21001*223.02000
11/23/2007 00:25:00*223.20000*223.14000*223.20000*223.13000
11/23/2007 00:30:00*223.14000*223.11000*223.17000*223.06000
11/23/2007 00:35:00*223.11000*223.17000*223.17000*223.00000
11/23/2007 00:40:00*223.17000*223.17000*223.20000*223.12000
11/23/2007 00:45:00*223.17000*222.89999*223.17000*222.86000
11/23/2007 00:50:00*222.89999*223.07001*223.07001*222.87000
11/23/2007 00:55:00*223.07001*223.20000*223.20000*223.05000
11/23/2007 01:00:00*223.20000*223.19000*223.32001*223.16000
11/23/2007 01:05:00*223.19000*223.33000*223.34000*223.19000
11/23/2007 01:10:00*223.33000*223.19000*223.37000*223.17999
11/23/2007 01:15:00*223.19000*222.84000*223.22000*222.84000
11/23/2007 01:20:00*222.84000*222.98000*223.16000*222.84000
11/23/2007 01:25:00*222.98000*222.98000*223.05000*222.86000
11/23/2007 01:30:00*222.98000*223.02000*223.10001*222.98000
11/23/2007 01:35:00*223.02000*222.94000*223.05000*222.91000
11/23/2007 01:40:00*222.94000*223.00000*223.02000*222.89000
11/23/2007 01:45:00*223.00000*223.11000*223.22000*223.00000
11/23/2007 01:50:00*223.11000*223.12000*223.14000*222.95000
11/23/2007 01:55:00*223.12000*223.03999*223.12000*223.00999
11/23/2007 02:00:00*223.03999*223.16000*223.17999*223.03000
11/23/2007 02:05:00*223.16000*222.99001*223.25000*222.99001
11/23/2007 02:10:00*222.99001*222.87000*223.10001*222.85001
11/23/2007 02:15:00*222.87000*223.13000*223.17999*222.86000
11/23/2007 02:20:00*223.13000*223.12000*223.16000*223.05000
11/23/2007 02:25:00*223.12000*223.14000*223.14000*223.03000
11/23/2007 02:30:00*223.14000*223.28999*223.28999*223.13000
11/23/2007 02:35:00*223.28999*223.28000*223.34000*223.23000
11/23/2007 02:40:00*223.28000*223.03000*223.28000*222.99001
11/23/2007 02:45:00*223.03000*223.03999*223.16000*222.99001
11/23/2007 02:50:00*223.03999*223.17000*223.17000*222.97000
11/23/2007 02:55:00*223.17000*223.07001*223.17000*223.02000
11/23/2007 03:00:00*223.07001*223.13000*223.19000*223.03000
11/23/2007 03:05:00*223.13000*223.20000*223.25000*223.11000
11/23/2007 03:10:00*223.20000*223.34000*223.44000*223.16000
11/23/2007 03:15:00*223.34000*222.84000*223.35001*222.83000
11/23/2007 03:20:00*222.84000*222.91000*222.92000*222.75000
11/23/2007 03:25:00*222.91000*222.74001*222.98000*222.55000
11/23/2007 03:30:00*222.74001*223.28000*223.35001*222.74001
11/23/2007 03:35:00*223.28000*223.00000*223.28000*223.00000
11/23/2007 03:40:00*223.00000*223.14999*223.24001*222.95000
11/23/2007 03:45:00*223.14999*223.23000*223.31000*223.14000
11/23/2007 03:50:00*223.23000*223.14999*223.34000*223.07001
11/23/2007 03:55:00*223.14999*223.13000*223.17999*223.05000
11/23/2007 04:00:00*223.13000*223.08000*223.13000*222.98000
11/23/2007 04:05:00*223.08000*223.17000*223.35001*223.03999
11/23/2007 04:10:00*223.17000*223.17000*223.34000*222.99001
11/23/2007 04:15:00*223.17000*223.21001*223.28000*223.11000
11/23/2007 04:20:00*223.21001*223.24001*223.27000*223.13000
11/23/2007 04:25:00*223.24001*223.67999*223.67999*223.16000
11/23/2007 04:30:00*223.67999*223.78999*223.88000*223.64000
11/23/2007 04:35:00*223.78999*223.39999*223.78999*223.16000
11/23/2007 04:40:00*223.39999*223.41000*223.44000*223.30000
11/23/2007 04:45:00*223.41000*223.28000*223.48000*223.28000
11/23/2007 04:50:00*223.28000*223.32001*223.48000*223.27000
11/23/2007 04:55:00*223.32001*223.20000*223.39999*223.17000
11/23/2007 05:00:00*223.20000*223.16000*223.21001*223.16000
11/23/2007 05:05:00*223.16000*223.11000*223.25000*223.09000
11/23/2007 05:10:00*223.11000*223.05000*223.14999*222.98000
11/23/2007 05:15:00*223.05000*223.10001*223.11000*222.97000
11/23/2007 05:20:00*223.10001*222.92000*223.10001*222.85001
11/23/2007 05:25:00*222.92000*222.60001*222.92000*222.59000
11/23/2007 05:30:00*222.60001*222.60001*222.70000*222.50999
11/23/2007 05:35:00*222.60001*222.82001*222.83000*222.52000
11/23/2007 05:40:00*222.82001*222.63000*222.92000*222.50999
11/23/2007 05:45:00*222.63000*222.53999*222.74001*222.50000
11/23/2007 05:50:00*222.53999*222.50999*222.56000*222.44000
11/23/2007 05:55:00*222.50999*222.27000*222.55000*222.27000
11/23/2007 06:00:00*222.27000*221.97000*222.28999*221.85001
11/23/2007 06:05:00*221.97000*222.19000*222.20000*221.91000
11/23/2007 06:10:00*222.19000*222.12000*222.28999*222.00999
11/23/2007 06:15:00*222.12000*222.03999*222.14999*221.92000
11/23/2007 06:20:00*222.03999*222.14999*222.17000*222.03999
11/23/2007 06:25:00*222.14999*222.13000*222.21001*222.11000
11/23/2007 06:30:00*222.13000*222.03000*222.20000*222.03000
11/23/2007 06:35:00*222.03000*222.20000*222.28999*222.03000
11/23/2007 06:40:00*222.20000*222.17999*222.22000*222.10001
11/23/2007 06:45:00*222.17999*222.11000*222.23000*222.09000
11/23/2007 06:50:00*222.11000*222.05000*222.12000*221.96001
11/23/2007 06:55:00*222.05000*221.92999*222.17000*221.92999
11/23/2007 07:00:00*221.92999*222.13000*222.14000*221.91000
11/23/2007 07:05:00*222.13000*222.14000*222.17000*222.08000
11/23/2007 07:10:00*222.14000*222.20000*222.21001*222.14000
11/23/2007 07:15:00*222.20000*222.25999*222.25999*222.12000
11/23/2007 07:20:00*222.25999*222.28999*222.32001*222.20000
11/23/2007 07:25:00*222.28999*222.39000*222.44000*222.28000
11/23/2007 07:30:00*222.39000*222.30000*222.41000*222.21001
11/23/2007 07:35:00*222.30000*222.11000*222.35001*222.10001
11/23/2007 07:40:00*222.11000*222.03999*222.11000*221.97000
11/23/2007 07:45:00*222.03999*221.98000*222.08000*221.91000
11/23/2007 07:50:00*221.98000*221.67000*221.99001*221.52000
11/23/2007 07:55:00*221.67000*222.02000*222.07001*221.63000
11/23/2007 08:00:00*222.02000*222.09000*222.09000*221.91000
11/23/2007 08:05:00*222.09000*222.11000*222.14999*221.97000
11/23/2007 08:10:00*222.11000*222.00999*222.13000*222.00999
11/23/2007 08:15:00*222.00999*221.88000*222.02000*221.87000
11/23/2007 08:20:00*221.88000*221.96001*221.97000*221.83000
11/23/2007 08:25:00*221.96001*221.94000*221.98000*221.89000
11/23/2007 08:30:00*221.94000*221.92000*222.03000*221.92000
11/23/2007 08:35:00*221.92000*222.06000*222.08000*221.89000
11/23/2007 08:40:00*222.06000*222.10001*222.17999*222.03000
11/23/2007 08:45:00*222.10001*221.92999*222.10001*221.92000
11/23/2007 08:50:00*221.92999*221.97000*222.03000*221.88000
11/23/2007 08:55:00*221.97000*221.87000*221.97000*221.86000
11/23/2007 09:00:00*221.87000*221.88000*221.91000*221.82001
11/23/2007 09:05:00*221.88000*221.89999*222.00999*221.86000
11/23/2007 09:10:00*221.89999*221.89000*221.95000*221.86000
11/23/2007 09:15:00*221.89000*221.88000*221.89999*221.83000
11/23/2007 09:20:00*221.88000*221.80000*221.88000*221.80000
11/23/2007 09:25:00*221.80000*221.58000*221.80000*221.58000
11/23/2007 09:30:00*221.58000*221.66000*221.66000*221.55000
11/23/2007 09:35:00*221.66000*221.92000*221.97000*221.64999
11/23/2007 09:40:00*221.92000*221.83000*221.94000*221.81000
11/23/2007 09:45:00*221.83000*221.78999*221.87000*221.74001
11/23/2007 09:50:00*221.78999*221.66000*221.87000*221.63000
11/23/2007 09:55:00*221.66000*221.61000*221.67000*221.50999
11/23/2007 10:00:00*221.61000*221.62000*221.67000*221.52000
11/23/2007 10:05:00*221.62000*221.41000*221.62000*221.27000
11/23/2007 10:10:00*221.41000*221.61000*221.63000*221.39000
11/23/2007 10:15:00*221.61000*221.56000*221.62000*221.53999
11/23/2007 10:20:00*221.56000*221.78000*221.82001*221.53000
11/23/2007 10:25:00*221.78000*221.66000*221.78999*221.61000
11/23/2007 10:30:00*221.66000*221.67999*221.75000*221.66000
11/23/2007 10:35:00*221.67999*221.57001*221.72000*221.49001
11/23/2007 10:40:00*221.57001*221.77000*221.78999*221.56000
11/23/2007 10:45:00*221.77000*221.64999*221.80000*221.64000
11/23/2007 10:50:00*221.64999*221.72000*221.73000*221.63000
11/23/2007 10:55:00*221.72000*221.74001*221.75000*221.67000
11/23/2007 11:00:00*221.74001*221.86000*221.86000*221.74001
11/23/2007 11:05:00*221.86000*222.09000*222.09000*221.85001
11/23/2007 11:10:00*222.09000*222.14000*222.14999*222.00000
11/23/2007 11:15:00*222.14000*222.21001*222.24001*222.14000
11/23/2007 11:20:00*222.21001*222.23000*222.23000*222.14999
11/23/2007 11:25:00*222.23000*221.92999*222.23000*221.89999
11/23/2007 11:30:00*221.92999*221.91000*222.00000*221.87000
11/23/2007 11:35:00*221.91000*221.92999*222.00999*221.87000
11/23/2007 11:40:00*221.92999*222.00000*222.00999*221.91000
11/23/2007 11:45:00*222.00000*222.30000*222.34000*222.00000
11/23/2007 11:50:00*222.30000*222.32001*222.49001*222.28000
11/23/2007 11:55:00*222.32001*222.45000*222.47000*222.25000
11/23/2007 12:00:00*222.45000*222.39999*222.63000*222.38000
11/23/2007 12:05:00*222.39999*222.38000*222.42999*222.37000
11/23/2007 12:10:00*222.38000*222.46001*222.48000*222.37000
11/23/2007 12:15:00*222.46001*222.49001*222.57001*222.42999
11/23/2007 12:20:00*222.49001*222.53000*222.56000*222.39000
11/23/2007 12:25:00*222.53000*222.56000*222.64999*222.50999
11/23/2007 12:30:00*222.56000*222.69000*222.70000*222.56000
11/23/2007 12:35:00*222.69000*222.91000*222.91000*222.64999
11/23/2007 12:40:00*222.91000*222.89000*223.03999*222.89000
11/23/2007 12:45:00*222.89000*222.81000*222.92000*222.81000
11/23/2007 12:50:00*222.81000*222.97000*223.03000*222.78000
11/23/2007 12:55:00*222.97000*222.82001*223.00999*222.80000
11/23/2007 13:00:00*222.82001*222.99001*223.00000*222.80000
11/23/2007 13:05:00*222.99001*222.77000*222.99001*222.75999
11/23/2007 13:10:00*222.77000*222.71001*222.77000*222.71001
11/23/2007 13:15:00*222.71001*222.78999*222.80000*222.71001
11/23/2007 13:20:00*222.78999*222.83000*222.86000*222.75999
11/23/2007 13:25:00*222.83000*222.81000*222.85001*222.78999
11/23/2007 13:30:00*222.81000*222.75000*222.83000*222.75000
11/23/2007 13:35:00*222.75000*222.77000*222.78000*222.74001
11/23/2007 13:40:00*222.77000*222.78999*222.82001*222.75999
11/23/2007 13:45:00*222.78999*222.81000*222.85001*222.75000
11/23/2007 13:50:00*222.81000*222.78999*222.81000*222.73000
11/23/2007 13:55:00*222.78999*222.78000*222.83000*222.78000
11/23/2007 14:00:00*222.78000*222.75000*222.78000*222.74001
11/23/2007 14:05:00*222.75000*222.67999*222.75000*222.67999
11/23/2007 14:10:00*222.67999*222.67000*222.67999*222.63000
11/23/2007 14:15:00*222.67000*222.78000*222.91000*222.66000
11/23/2007 14:20:00*222.78000*222.94000*222.95000*222.78000
11/23/2007 14:25:00*222.94000*222.92999*222.97000*222.92000
11/23/2007 14:30:00*222.92999*222.89999*222.95000*222.88000
11/23/2007 14:35:00*222.89999*222.87000*222.89999*222.85001
11/23/2007 14:40:00*222.87000*222.94000*222.94000*222.81000
11/23/2007 14:45:00*222.94000*222.89999*222.94000*222.88000
11/23/2007 14:50:00*222.89999*223.00999*223.02000*222.89999
11/23/2007 14:55:00*223.00999*222.99001*223.06000*222.96001
11/23/2007 15:00:00*222.99001*222.94000*223.00999*222.94000
11/23/2007 15:05:00*222.94000*222.94000*222.98000*222.94000
11/23/2007 15:10:00*222.94000*222.85001*222.94000*222.84000
11/23/2007 15:15:00*222.85001*222.92000*222.94000*222.84000
11/23/2007 15:20:00*222.92000*222.96001*222.97000*222.92000
11/23/2007 15:25:00*222.96001*222.99001*223.00000*222.95000
11/23/2007 15:30:00*222.99001*223.00000*223.00000*222.98000
11/23/2007 15:35:00*223.00000*223.00999*223.00999*222.99001
11/23/2007 15:40:00*223.00999*223.03999*223.05000*223.00000
11/23/2007 15:45:00*223.03999*223.09000*223.11000*223.03999
11/23/2007 15:50:00*223.09000*223.08000*223.09000*223.03999
11/23/2007 15:55:00*223.08000*223.14999*223.16000*223.07001
11/23/2007 16:00:00*223.14999*223.19000*223.22000*223.14999
11/23/2007 16:05:00*223.19000*223.19000*223.20000*223.16000
11/23/2007 16:10:00*223.05000*223.28000*223.31000*222.91000
11/23/2007 16:15:00*223.21001*223.21001*223.23000*223.19000
11/23/2007 16:20:00*223.21001*223.21001*223.23000*223.20000
11/23/2007 16:25:00*223.21001*223.24001*223.24001*223.17000
11/23/2007 16:30:00*223.24001*223.33000*223.35001*223.20000
11/23/2007 16:35:00*223.33000*223.36000*223.36000*223.33000
11/23/2007 16:40:00*223.36000*223.39000*223.44000*223.30499
11/23/2007 16:45:00*223.41000*223.33501*223.47000*223.33501
11/23/2007 16:50:00*223.35001*223.27499*223.39999*223.27000
11/23/2007 16:55:00*223.32001*223.34000*223.42999*223.25500
11/23/2007 17:00:00*223.32001*223.37500*223.52499*223.23500
