11/20/2007 17:05:00*227.20000*227.06000*227.20000*227.05000
11/20/2007 17:10:00*227.06000*227.02000*227.06000*226.95000
11/20/2007 17:15:00*227.02000*227.06000*227.11000*227.02000
11/20/2007 17:20:00*227.06000*227.11000*227.12000*227.00000
11/20/2007 17:25:00*227.11000*227.16000*227.17000*227.09000
11/20/2007 17:30:00*227.16000*227.17999*227.23000*227.14000
11/20/2007 17:35:00*227.17999*227.17000*227.22000*227.13000
11/20/2007 17:40:00*227.17000*227.12000*227.19000*227.11000
11/20/2007 17:45:00*227.12000*227.11000*227.12000*227.08000
11/20/2007 17:50:00*227.11000*227.03999*227.14000*227.02000
11/20/2007 17:55:00*227.03999*227.11000*227.11000*227.03999
11/20/2007 18:00:00*227.11000*227.16000*227.17999*227.09000
11/20/2007 18:05:00*227.16000*227.17000*227.19000*227.13000
11/20/2007 18:10:00*227.17000*227.19000*227.24001*227.14999
11/20/2007 18:15:00*227.19000*227.09000*227.19000*227.09000
11/20/2007 18:20:00*227.09000*227.14000*227.19000*227.08000
11/20/2007 18:25:00*227.14000*227.09000*227.17999*227.03000
11/20/2007 18:30:00*227.09000*226.94000*227.09000*226.94000
11/20/2007 18:35:00*226.94000*226.92000*226.95000*226.83000
11/20/2007 18:40:00*226.92000*226.70000*226.92000*226.69000
11/20/2007 18:45:00*226.70000*226.89999*226.89999*226.66000
11/20/2007 18:50:00*226.89999*226.92999*226.94000*226.84000
11/20/2007 18:55:00*226.92999*226.75999*226.92999*226.75000
11/20/2007 19:00:00*226.75999*226.67000*226.75999*226.61000
11/20/2007 19:05:00*226.67000*226.53000*226.69000*226.47000
11/20/2007 19:10:00*226.53000*226.57001*226.59000*226.39999
11/20/2007 19:15:00*226.57001*226.42000*226.58000*226.33000
11/20/2007 19:20:00*226.42000*226.46001*226.50000*226.37000
11/20/2007 19:25:00*226.46001*226.59000*226.59000*226.42999
11/20/2007 19:30:00*226.59000*226.78999*226.82001*226.58000
11/20/2007 19:35:00*226.78999*226.72000*226.82001*226.72000
11/20/2007 19:40:00*226.72000*226.60001*226.74001*226.56000
11/20/2007 19:45:00*226.60001*226.67000*226.69000*226.57001
11/20/2007 19:50:00*226.67000*226.73000*226.77000*226.64000
11/20/2007 19:55:00*226.73000*226.78999*226.87000*226.69000
11/20/2007 20:00:00*226.78999*226.78999*226.81000*226.72000
11/20/2007 20:05:00*226.78999*226.66000*226.82001*226.66000
11/20/2007 20:10:00*226.66000*226.64000*226.75999*226.62000
11/20/2007 20:15:00*226.64000*226.57001*226.67999*226.55000
11/20/2007 20:20:00*226.57001*226.58000*226.67000*226.55000
11/20/2007 20:25:00*226.58000*226.53000*226.62000*226.52000
11/20/2007 20:30:00*226.53000*226.44000*226.55000*226.39999
11/20/2007 20:35:00*226.44000*226.59000*226.61000*226.42000
11/20/2007 20:40:00*226.59000*226.64000*226.69000*226.58000
11/20/2007 20:45:00*226.64000*226.66000*226.69000*226.62000
11/20/2007 20:50:00*226.66000*226.70000*226.70000*226.62000
11/20/2007 20:55:00*226.70000*226.66000*226.70000*226.62000
11/20/2007 21:00:00*226.66000*226.57001*226.66000*226.55000
11/20/2007 21:05:00*226.57001*226.45000*226.57001*226.42000
11/20/2007 21:10:00*226.45000*226.48000*226.49001*226.44000
11/20/2007 21:15:00*226.48000*226.44000*226.48000*226.42000
11/20/2007 21:20:00*226.44000*226.46001*226.50000*226.37000
11/20/2007 21:25:00*226.46001*226.56000*226.58000*226.45000
11/20/2007 21:30:00*226.56000*226.59000*226.63000*226.55000
11/20/2007 21:35:00*226.59000*226.64000*226.64999*226.58000
11/20/2007 21:40:00*226.64000*226.56000*226.64000*226.55000
11/20/2007 21:45:00*226.56000*226.57001*226.59000*226.52000
11/20/2007 21:50:00*226.57001*226.61000*226.63000*226.57001
11/20/2007 21:55:00*226.61000*226.63000*226.66000*226.60001
11/20/2007 22:00:00*226.63000*226.61000*226.66000*226.53000
11/20/2007 22:05:00*226.61000*226.57001*226.64000*226.50999
11/20/2007 22:10:00*226.57001*226.57001*226.61000*226.55000
11/20/2007 22:15:00*226.57001*226.48000*226.59000*226.47000
11/20/2007 22:20:00*226.48000*226.45000*226.55000*226.42000
11/20/2007 22:25:00*226.45000*226.39999*226.46001*226.34000
11/20/2007 22:30:00*226.39999*226.48000*226.49001*226.39999
11/20/2007 22:35:00*226.48000*226.47000*226.55000*226.45000
11/20/2007 22:40:00*226.47000*226.45000*226.49001*226.39000
11/20/2007 22:45:00*226.45000*226.56000*226.57001*226.45000
11/20/2007 22:50:00*226.56000*226.59000*226.60001*226.56000
11/20/2007 22:55:00*226.59000*226.58000*226.61000*226.56000
11/20/2007 23:00:00*226.58000*226.50000*226.59000*226.46001
11/20/2007 23:05:00*226.50000*226.42000*226.53999*226.42000
11/20/2007 23:10:00*226.42000*226.39000*226.44000*226.34000
11/20/2007 23:15:00*226.39000*226.23000*226.42000*226.21001
11/20/2007 23:20:00*226.23000*226.09000*226.28000*226.02000
11/20/2007 23:25:00*226.09000*226.27000*226.39000*226.08000
11/20/2007 23:30:00*226.27000*225.85001*226.28999*225.81000
11/20/2007 23:35:00*225.85001*225.88000*225.99001*225.78999
11/20/2007 23:40:00*225.88000*225.98000*226.02000*225.88000
11/20/2007 23:45:00*225.98000*225.89000*226.02000*225.88000
11/20/2007 23:50:00*225.89000*225.73000*225.89999*225.70000
11/20/2007 23:55:00*225.73000*225.69000*225.82001*225.67999
11/21/2007 00:00:00*225.69000*225.85001*225.92999*225.69000
11/21/2007 00:05:00*225.85001*225.83000*225.91000*225.78000
11/21/2007 00:10:00*225.83000*225.50000*225.84000*225.50000
11/21/2007 00:15:00*225.50000*225.52000*225.57001*225.23000
11/21/2007 00:20:00*225.52000*225.63000*225.67000*225.44000
11/21/2007 00:25:00*225.63000*225.34000*225.67999*225.28000
11/21/2007 00:30:00*225.34000*225.42999*225.56000*225.23000
11/21/2007 00:35:00*225.42999*225.33000*225.55000*225.28000
11/21/2007 00:40:00*225.33000*225.30000*225.39000*225.25000
11/21/2007 00:45:00*225.30000*225.49001*225.60001*225.30000
11/21/2007 00:50:00*225.49001*225.67999*225.81000*225.47000
11/21/2007 00:55:00*225.67999*225.49001*225.72000*225.47000
11/21/2007 01:00:00*225.49001*225.47000*225.55000*225.38000
11/21/2007 01:05:00*225.47000*225.39000*225.50000*225.39000
11/21/2007 01:10:00*225.39000*225.37000*225.39000*225.07001
11/21/2007 01:15:00*225.37000*225.17000*225.38000*225.08000
11/21/2007 01:20:00*225.17000*225.22000*225.45000*225.14999
11/21/2007 01:25:00*225.22000*225.27000*225.34000*225.16000
11/21/2007 01:30:00*225.27000*225.14999*225.30000*225.03000
11/21/2007 01:35:00*225.14999*225.14999*225.22000*225.10001
11/21/2007 01:40:00*225.14999*225.35001*225.48000*225.14999
11/21/2007 01:45:00*225.35001*225.31000*225.39999*225.17999
11/21/2007 01:50:00*225.31000*225.25000*225.32001*225.17999
11/21/2007 01:55:00*225.25000*225.14999*225.37000*225.10001
11/21/2007 02:00:00*225.14999*225.34000*225.36000*225.10001
11/21/2007 02:05:00*225.34000*225.44000*225.53000*225.24001
11/21/2007 02:10:00*225.44000*225.56000*225.60001*225.28000
11/21/2007 02:15:00*225.56000*225.71001*225.71001*225.56000
11/21/2007 02:20:00*225.71001*225.35001*225.75000*225.35001
11/21/2007 02:25:00*225.35001*225.50000*225.59000*225.28000
11/21/2007 02:30:00*225.50000*225.36000*225.53999*225.21001
11/21/2007 02:35:00*225.36000*225.28000*225.36000*225.13000
11/21/2007 02:40:00*225.28000*225.25000*225.35001*225.23000
11/21/2007 02:45:00*225.25000*225.20000*225.34000*225.13000
11/21/2007 02:50:00*225.20000*225.28000*225.35001*225.16000
11/21/2007 02:55:00*225.28000*225.27000*225.55000*225.27000
11/21/2007 03:00:00*225.27000*225.17999*225.30000*225.03999
11/21/2007 03:05:00*225.17999*225.03999*225.28999*224.91000
11/21/2007 03:10:00*225.03999*224.75999*225.03999*224.69000
11/21/2007 03:15:00*224.75999*225.10001*225.22000*224.73000
11/21/2007 03:20:00*225.10001*224.94000*225.14000*224.85001
11/21/2007 03:25:00*224.94000*224.89999*225.10001*224.82001
11/21/2007 03:30:00*224.89999*225.03999*225.06000*224.75000
11/21/2007 03:35:00*225.03999*224.88000*225.08000*224.86000
11/21/2007 03:40:00*224.88000*224.96001*224.96001*224.64000
11/21/2007 03:45:00*224.96001*224.80000*225.02000*224.78000
11/21/2007 03:50:00*224.80000*224.71001*224.82001*224.60001
11/21/2007 03:55:00*224.71001*224.82001*224.89000*224.71001
11/21/2007 04:00:00*224.82001*224.86000*224.91000*224.80000
11/21/2007 04:05:00*224.86000*224.72000*224.88000*224.70000
11/21/2007 04:10:00*224.72000*224.56000*224.73000*224.47000
11/21/2007 04:15:00*224.56000*224.49001*224.60001*224.37000
11/21/2007 04:20:00*224.49001*224.28999*224.59000*223.99001
11/21/2007 04:25:00*224.28999*224.31000*224.37000*224.22000
11/21/2007 04:30:00*224.31000*224.03999*224.31000*223.99001
11/21/2007 04:35:00*224.03999*223.97000*224.19000*223.67999
11/21/2007 04:40:00*223.97000*223.67999*224.02000*223.64000
11/21/2007 04:45:00*223.67999*223.44000*223.70000*223.39999
11/21/2007 04:50:00*223.44000*222.92000*223.45000*222.89000
11/21/2007 04:55:00*222.92000*223.25999*223.28000*222.91000
11/21/2007 05:00:00*223.25999*223.53000*223.53999*223.19000
11/21/2007 05:05:00*223.53000*222.75000*223.53000*222.75000
11/21/2007 05:10:00*222.75000*222.74001*222.94000*222.60001
11/21/2007 05:15:00*222.74001*222.82001*223.25000*222.73000
11/21/2007 05:20:00*222.82001*222.91000*223.00000*222.78000
11/21/2007 05:25:00*222.91000*222.82001*223.00000*222.78999
11/21/2007 05:30:00*222.82001*222.45000*222.86000*222.42999
11/21/2007 05:35:00*222.45000*222.72000*222.91000*222.41000
11/21/2007 05:40:00*222.72000*222.73000*222.80000*222.58000
11/21/2007 05:45:00*222.73000*222.74001*222.84000*222.63000
11/21/2007 05:50:00*222.74001*222.64000*222.74001*222.48000
11/21/2007 05:55:00*222.64000*222.64000*222.72000*222.62000
11/21/2007 06:00:00*222.64000*222.74001*222.77000*222.64000
11/21/2007 06:05:00*222.74001*222.62000*222.75999*222.61000
11/21/2007 06:10:00*222.62000*222.66000*222.72000*222.52000
11/21/2007 06:15:00*222.66000*222.61000*222.69000*222.52000
11/21/2007 06:20:00*222.61000*223.00000*223.00000*222.61000
11/21/2007 06:25:00*223.00000*223.10001*223.25999*222.92999
11/21/2007 06:30:00*223.10001*223.11000*223.24001*223.00999
11/21/2007 06:35:00*223.11000*223.22000*223.27000*223.11000
11/21/2007 06:40:00*223.22000*223.10001*223.23000*223.08000
11/21/2007 06:45:00*223.10001*223.16000*223.20000*223.10001
11/21/2007 06:50:00*223.16000*223.37000*223.38000*223.11000
11/21/2007 06:55:00*223.37000*223.35001*223.55000*223.31000
11/21/2007 07:00:00*223.35001*223.60001*223.63000*223.31000
11/21/2007 07:05:00*223.60001*223.70000*223.77000*223.52000
11/21/2007 07:10:00*223.70000*223.71001*223.81000*223.60001
11/21/2007 07:15:00*223.71001*223.45000*223.74001*223.38000
11/21/2007 07:20:00*223.45000*223.39999*223.48000*223.33000
11/21/2007 07:25:00*223.39999*223.25999*223.48000*223.19000
11/21/2007 07:30:00*223.25999*223.39000*223.42000*223.07001
11/21/2007 07:35:00*223.39000*223.22000*223.42000*223.22000
11/21/2007 07:40:00*223.22000*223.09000*223.27000*223.05000
11/21/2007 07:45:00*223.09000*223.14999*223.14999*223.00999
11/21/2007 07:50:00*223.14999*223.21001*223.23000*223.12000
11/21/2007 07:55:00*223.21001*223.19000*223.28999*223.09000
11/21/2007 08:00:00*223.19000*223.09000*223.21001*223.08000
11/21/2007 08:05:00*223.09000*223.39999*223.41000*223.09000
11/21/2007 08:10:00*223.39999*223.42000*223.47000*223.32001
11/21/2007 08:15:00*223.42000*223.48000*223.62000*223.42000
11/21/2007 08:20:00*223.48000*223.35001*223.52000*223.32001
11/21/2007 08:25:00*223.35001*223.25000*223.37000*223.19000
11/21/2007 08:30:00*223.25000*223.42000*223.46001*223.16000
11/21/2007 08:35:00*223.42000*223.25999*223.45000*223.23000
11/21/2007 08:40:00*223.25999*223.49001*223.57001*223.24001
11/21/2007 08:45:00*223.49001*223.49001*223.50000*223.34000
11/21/2007 08:50:00*223.49001*223.46001*223.52000*223.41000
11/21/2007 08:55:00*223.46001*223.46001*223.55000*223.39000
11/21/2007 09:00:00*223.46001*223.75000*223.88000*223.45000
11/21/2007 09:05:00*223.75000*223.67999*223.75999*223.64999
11/21/2007 09:10:00*223.67999*223.56000*223.69000*223.50999
11/21/2007 09:15:00*223.56000*223.67000*223.75000*223.53999
11/21/2007 09:20:00*223.67000*223.49001*223.70000*223.47000
11/21/2007 09:25:00*223.49001*223.44000*223.53000*223.41000
11/21/2007 09:30:00*223.44000*223.55000*223.55000*223.37000
11/21/2007 09:35:00*223.55000*223.35001*223.59000*223.32001
11/21/2007 09:40:00*223.35001*223.06000*223.50000*223.05000
11/21/2007 09:45:00*223.06000*223.36000*223.39000*223.02000
11/21/2007 09:50:00*223.36000*223.30000*223.39000*223.20000
11/21/2007 09:55:00*223.30000*223.36000*223.45000*223.21001
11/21/2007 10:00:00*223.36000*223.56000*223.74001*223.36000
11/21/2007 10:05:00*223.56000*223.39000*223.70000*223.28000
11/21/2007 10:10:00*223.39000*223.24001*223.45000*223.16000
11/21/2007 10:15:00*223.24001*223.38000*223.41000*223.17000
11/21/2007 10:20:00*223.38000*223.35001*223.42999*223.31000
11/21/2007 10:25:00*223.35001*223.22000*223.37000*223.22000
11/21/2007 10:30:00*223.22000*223.14999*223.28999*223.14999
11/21/2007 10:35:00*223.14999*223.13000*223.25000*222.98000
11/21/2007 10:40:00*223.13000*223.16000*223.25999*223.10001
11/21/2007 10:45:00*223.16000*223.06000*223.22000*223.05000
11/21/2007 10:50:00*223.06000*223.12000*223.25000*222.99001
11/21/2007 10:55:00*223.12000*222.75000*223.12000*222.74001
11/21/2007 11:00:00*222.75000*222.73000*222.89000*222.71001
11/21/2007 11:05:00*222.73000*222.75999*222.85001*222.64999
11/21/2007 11:10:00*222.75999*223.00999*223.00999*222.73000
11/21/2007 11:15:00*223.00999*223.27000*223.44000*222.99001
11/21/2007 11:20:00*223.27000*223.08000*223.28000*223.05000
11/21/2007 11:25:00*223.08000*223.05000*223.08000*222.89000
11/21/2007 11:30:00*223.05000*223.25000*223.25999*223.00000
11/21/2007 11:35:00*223.25000*223.11000*223.33000*223.03000
11/21/2007 11:40:00*223.11000*223.32001*223.36000*223.09000
11/21/2007 11:45:00*223.32001*223.35001*223.42000*223.27000
11/21/2007 11:50:00*223.35001*223.41000*223.48000*223.35001
11/21/2007 11:55:00*223.41000*223.49001*223.49001*223.33000
11/21/2007 12:00:00*223.49001*223.36000*223.50000*223.31000
11/21/2007 12:05:00*223.36000*223.41000*223.47000*223.31000
11/21/2007 12:10:00*223.41000*223.33000*223.44000*223.32001
11/21/2007 12:15:00*223.33000*223.36000*223.42000*223.32001
11/21/2007 12:20:00*223.36000*223.36000*223.42000*223.30000
11/21/2007 12:25:00*223.36000*223.27000*223.36000*223.21001
11/21/2007 12:30:00*223.27000*223.28999*223.33000*223.16000
11/21/2007 12:35:00*223.28999*223.24001*223.33000*223.22000
11/21/2007 12:40:00*223.24001*223.48000*223.49001*223.22000
11/21/2007 12:45:00*223.48000*223.71001*223.75000*223.44000
11/21/2007 12:50:00*223.71001*223.75000*223.82001*223.57001
11/21/2007 12:55:00*223.75000*223.75999*223.75999*223.57001
11/21/2007 13:00:00*223.75999*224.03999*224.08000*223.67000
11/21/2007 13:05:00*224.03999*223.98000*224.19000*223.86000
11/21/2007 13:10:00*223.98000*223.86000*224.03999*223.83000
11/21/2007 13:15:00*223.86000*223.87000*223.94000*223.77000
11/21/2007 13:20:00*223.87000*223.88000*223.89000*223.78999
11/21/2007 13:25:00*223.88000*223.82001*223.92999*223.78000
11/21/2007 13:30:00*223.82001*223.75999*223.82001*223.72000
11/21/2007 13:35:00*223.75999*223.66000*223.78000*223.64000
11/21/2007 13:40:00*223.66000*223.64999*223.77000*223.64000
11/21/2007 13:45:00*223.64999*223.75999*223.77000*223.59000
11/21/2007 13:50:00*223.75999*223.73000*223.81000*223.67000
11/21/2007 13:55:00*223.73000*223.67999*223.78000*223.67000
11/21/2007 14:00:00*223.67999*223.74001*223.85001*223.67000
11/21/2007 14:05:00*223.74001*223.80000*223.80000*223.71001
11/21/2007 14:10:00*223.80000*223.78999*223.82001*223.69000
11/21/2007 14:15:00*223.78999*223.75999*223.81000*223.70000
11/21/2007 14:20:00*223.75999*223.89999*223.89999*223.70000
11/21/2007 14:25:00*223.89999*223.98000*224.02000*223.88000
11/21/2007 14:30:00*223.98000*224.09000*224.12000*223.91000
11/21/2007 14:35:00*224.09000*224.33000*224.35001*224.09000
11/21/2007 14:40:00*224.33000*224.41000*224.45000*224.33000
11/21/2007 14:45:00*224.41000*224.22000*224.42000*224.21001
11/21/2007 14:50:00*224.22000*224.24001*224.30000*224.19000
11/21/2007 14:55:00*224.24001*224.34000*224.37000*224.24001
11/21/2007 15:00:00*224.34000*224.27000*224.36000*224.22000
11/21/2007 15:05:00*224.27000*224.45000*224.45000*224.25999
11/21/2007 15:10:00*224.45000*224.70000*224.82001*224.44000
11/21/2007 15:15:00*224.70000*224.64000*224.72000*224.57001
11/21/2007 15:20:00*224.64000*224.47000*224.67000*224.44000
11/21/2007 15:25:00*224.47000*224.44000*224.48000*224.30000
11/21/2007 15:30:00*224.44000*224.31000*224.45000*224.28000
11/21/2007 15:35:00*224.31000*224.24001*224.38000*224.14999
11/21/2007 15:40:00*224.24001*224.19000*224.25999*224.10001
11/21/2007 15:45:00*224.19000*224.16000*224.20000*224.09000
11/21/2007 15:50:00*224.16000*224.23000*224.24001*224.14000
11/21/2007 15:55:00*224.23000*224.17000*224.25000*224.16000
11/21/2007 16:00:00*224.17000*224.08000*224.20000*224.07001
11/21/2007 16:05:00*224.08000*223.97000*224.08000*223.92999
11/21/2007 16:10:00*223.97000*223.87000*223.97000*223.82001
11/21/2007 16:15:00*223.87000*223.72000*223.88000*223.71001
11/21/2007 16:20:00*223.72000*223.57001*223.75999*223.57001
11/21/2007 16:25:00*223.57001*223.67000*223.67999*223.53999
11/21/2007 16:30:00*223.67000*223.97000*224.03000*223.67000
11/21/2007 16:35:00*223.97000*223.89999*223.97000*223.88000
11/21/2007 16:40:00*223.89999*223.64999*223.92000*223.61000
11/21/2007 16:45:00*223.64999*223.78999*223.84000*223.60001
11/21/2007 16:50:00*223.78999*223.91000*223.91000*223.78999
11/21/2007 16:55:00*223.91000*223.71001*223.98000*223.71001
11/21/2007 17:00:00*223.71001*223.88000*223.88000*223.70000
