11/19/2007 17:05:00*225.00999*224.95000*225.00999*224.92000
11/19/2007 17:10:00*224.95000*225.00999*225.07001*224.92000
11/19/2007 17:15:00*225.00999*224.92999*225.07001*224.91000
11/19/2007 17:20:00*224.92999*224.72000*224.92999*224.71001
11/19/2007 17:25:00*224.72000*224.63000*224.78000*224.61000
11/19/2007 17:30:00*224.63000*224.67999*224.75000*224.63000
11/19/2007 17:35:00*224.67999*224.73000*224.77000*224.57001
11/19/2007 17:40:00*224.73000*224.80000*224.80000*224.73000
11/19/2007 17:45:00*224.80000*224.88000*224.92999*224.77000
11/19/2007 17:50:00*224.88000*224.86000*224.91000*224.85001
11/19/2007 17:55:00*224.86000*224.86000*224.96001*224.84000
11/19/2007 18:00:00*224.86000*224.94000*224.94000*224.86000
11/19/2007 18:05:00*224.94000*224.81000*224.94000*224.78000
11/19/2007 18:10:00*224.81000*224.75000*224.89999*224.71001
11/19/2007 18:15:00*224.75000*224.78000*224.88000*224.75000
11/19/2007 18:20:00*224.78000*224.87000*224.91000*224.78000
11/19/2007 18:25:00*224.87000*224.84000*224.89999*224.83000
11/19/2007 18:30:00*224.84000*224.86000*224.86000*224.82001
11/19/2007 18:35:00*224.86000*225.00999*225.05000*224.85001
11/19/2007 18:40:00*225.00999*225.11000*225.13000*224.99001
11/19/2007 18:45:00*225.11000*225.14999*225.23000*225.02000
11/19/2007 18:50:00*225.14999*225.14000*225.22000*225.10001
11/19/2007 18:55:00*225.14000*225.02000*225.14000*225.00000
11/19/2007 19:00:00*225.02000*224.87000*225.02000*224.78999
11/19/2007 19:05:00*224.87000*224.78999*224.89999*224.73000
11/19/2007 19:10:00*224.78999*224.78000*224.92999*224.75999
11/19/2007 19:15:00*224.78000*224.95000*224.96001*224.78000
11/19/2007 19:20:00*224.95000*224.92000*225.03999*224.85001
11/19/2007 19:25:00*224.92000*224.91000*224.99001*224.89000
11/19/2007 19:30:00*224.91000*224.89000*224.96001*224.87000
11/19/2007 19:35:00*224.89000*225.09000*225.10001*224.89000
11/19/2007 19:40:00*225.09000*225.10001*225.13000*225.07001
11/19/2007 19:45:00*225.10001*225.03999*225.11000*225.02000
11/19/2007 19:50:00*225.03999*225.05000*225.08000*225.03000
11/19/2007 19:55:00*225.05000*225.21001*225.24001*225.03999
11/19/2007 20:00:00*225.21001*225.21001*225.25999*225.14999
11/19/2007 20:05:00*225.21001*225.25999*225.34000*225.13000
11/19/2007 20:10:00*225.25999*225.03000*225.27000*225.03000
11/19/2007 20:15:00*225.03000*224.89000*225.05000*224.88000
11/19/2007 20:20:00*224.89000*224.81000*224.89999*224.81000
11/19/2007 20:25:00*224.81000*224.92000*225.00999*224.80000
11/19/2007 20:30:00*224.92000*224.95000*225.07001*224.84000
11/19/2007 20:35:00*224.95000*224.80000*224.98000*224.80000
11/19/2007 20:40:00*224.80000*224.77000*224.83000*224.73000
11/19/2007 20:45:00*224.77000*224.63000*224.77000*224.61000
11/19/2007 20:50:00*224.63000*224.80000*224.86000*224.61000
11/19/2007 20:55:00*224.80000*224.80000*224.84000*224.74001
11/19/2007 21:00:00*224.80000*224.89000*224.92000*224.78999
11/19/2007 21:05:00*224.89000*224.75000*224.91000*224.75000
11/19/2007 21:10:00*224.75000*224.59000*224.75999*224.45000
11/19/2007 21:15:00*224.59000*224.52000*224.71001*224.50000
11/19/2007 21:20:00*224.52000*224.52000*224.53999*224.30000
11/19/2007 21:25:00*224.52000*224.61000*224.62000*224.50999
11/19/2007 21:30:00*224.61000*224.66000*224.75000*224.60001
11/19/2007 21:35:00*224.66000*224.58000*224.66000*224.57001
11/19/2007 21:40:00*224.58000*224.70000*224.72000*224.52000
11/19/2007 21:45:00*224.70000*224.60001*224.73000*224.59000
11/19/2007 21:50:00*224.60001*224.53999*224.67999*224.50999
11/19/2007 21:55:00*224.53999*224.37000*224.53999*224.25000
11/19/2007 22:00:00*224.37000*224.50000*224.50999*224.37000
11/19/2007 22:05:00*224.50000*224.55000*224.57001*224.42999
11/19/2007 22:10:00*224.55000*224.57001*224.64000*224.53000
11/19/2007 22:15:00*224.57001*224.64999*224.67999*224.56000
11/19/2007 22:20:00*224.64999*224.64000*224.74001*224.63000
11/19/2007 22:25:00*224.64000*224.62000*224.64000*224.47000
11/19/2007 22:30:00*224.62000*224.66000*224.69000*224.61000
11/19/2007 22:35:00*224.66000*224.78999*224.81000*224.66000
11/19/2007 22:40:00*224.78999*224.92999*224.97000*224.78999
11/19/2007 22:45:00*224.92999*224.94000*224.98000*224.88000
11/19/2007 22:50:00*224.94000*224.94000*224.98000*224.92999
11/19/2007 22:55:00*224.94000*224.97000*224.99001*224.86000
11/19/2007 23:00:00*224.97000*224.83000*224.99001*224.83000
11/19/2007 23:05:00*224.83000*224.75000*224.84000*224.66000
11/19/2007 23:10:00*224.75000*224.82001*224.84000*224.75000
11/19/2007 23:15:00*224.82001*225.00999*225.07001*224.82001
11/19/2007 23:20:00*225.00999*224.85001*225.02000*224.83000
11/19/2007 23:25:00*224.85001*224.92000*224.94000*224.83000
11/19/2007 23:30:00*224.92000*224.95000*224.95000*224.86000
11/19/2007 23:35:00*224.95000*225.03999*225.03999*224.95000
11/19/2007 23:40:00*225.03999*225.17999*225.21001*225.03000
11/19/2007 23:45:00*225.17999*225.28000*225.53000*225.17999
11/19/2007 23:50:00*225.28000*225.46001*225.49001*225.27000
11/19/2007 23:55:00*225.46001*225.83000*225.89999*225.38000
11/20/2007 00:00:00*225.83000*225.85001*226.00000*225.64999
11/20/2007 00:05:00*225.85001*225.66000*225.87000*225.66000
11/20/2007 00:10:00*225.66000*225.53999*225.67000*225.50999
11/20/2007 00:15:00*225.53999*225.66000*225.72000*225.48000
11/20/2007 00:20:00*225.66000*225.53999*225.66000*225.53000
11/20/2007 00:25:00*225.53999*225.53999*225.56000*225.44000
11/20/2007 00:30:00*225.53999*225.75999*225.83000*225.53999
11/20/2007 00:35:00*225.75999*225.96001*225.96001*225.67000
11/20/2007 00:40:00*225.96001*226.23000*226.25000*225.96001
11/20/2007 00:45:00*226.23000*226.13000*226.30000*226.07001
11/20/2007 00:50:00*226.13000*226.17999*226.17999*226.13000
11/20/2007 00:55:00*226.17999*226.42000*226.45000*226.14999
11/20/2007 01:00:00*226.42000*226.34000*226.44000*226.28999
11/20/2007 01:05:00*226.34000*226.35001*226.39000*226.33000
11/20/2007 01:10:00*226.35001*226.32001*226.36000*226.27000
11/20/2007 01:15:00*226.32001*226.36000*226.44000*226.32001
11/20/2007 01:20:00*226.36000*226.25000*226.38000*226.24001
11/20/2007 01:25:00*226.25000*226.31000*226.32001*226.21001
11/20/2007 01:30:00*226.31000*226.37000*226.38000*226.28999
11/20/2007 01:35:00*226.37000*226.77000*226.77000*226.37000
11/20/2007 01:40:00*226.77000*226.75000*226.95000*226.75000
11/20/2007 01:45:00*226.75000*226.64000*226.86000*226.62000
11/20/2007 01:50:00*226.64000*226.42999*226.67999*226.41000
11/20/2007 01:55:00*226.42999*226.49001*226.64000*226.39000
11/20/2007 02:00:00*226.49001*226.21001*226.52000*226.20000
11/20/2007 02:05:00*226.21001*226.28999*226.30000*226.17000
11/20/2007 02:10:00*226.28999*226.41000*226.42999*226.21001
11/20/2007 02:15:00*226.41000*226.57001*226.59000*226.39999
11/20/2007 02:20:00*226.57001*226.95000*227.05000*226.57001
11/20/2007 02:25:00*226.95000*226.88000*227.12000*226.85001
11/20/2007 02:30:00*226.88000*226.92000*227.00999*226.88000
11/20/2007 02:35:00*226.92000*227.00000*227.11000*226.89000
11/20/2007 02:40:00*227.00000*227.22000*227.32001*227.00000
11/20/2007 02:45:00*227.22000*227.39999*227.70000*227.20000
11/20/2007 02:50:00*227.39999*227.37000*227.42999*227.31000
11/20/2007 02:55:00*227.37000*227.30000*227.46001*227.30000
11/20/2007 03:00:00*227.30000*227.27000*227.30000*227.20000
11/20/2007 03:05:00*227.27000*227.60001*227.72000*227.21001
11/20/2007 03:10:00*227.60001*227.59000*227.71001*227.46001
11/20/2007 03:15:00*227.59000*227.63000*227.64999*227.46001
11/20/2007 03:20:00*227.63000*227.89999*228.03999*227.58000
11/20/2007 03:25:00*227.89999*227.87000*228.27000*227.81000
11/20/2007 03:30:00*227.87000*227.82001*227.92999*227.72000
11/20/2007 03:35:00*227.82001*227.50999*227.86000*227.42000
11/20/2007 03:40:00*227.50999*227.83000*227.83000*227.50999
11/20/2007 03:45:00*227.83000*227.62000*227.86000*227.59000
11/20/2007 03:50:00*227.62000*227.31000*227.64999*227.21001
11/20/2007 03:55:00*227.31000*226.98000*227.31000*226.74001
11/20/2007 04:00:00*226.98000*226.84000*227.06000*226.70000
11/20/2007 04:05:00*226.84000*227.00000*227.08000*226.84000
11/20/2007 04:10:00*227.00000*226.67999*227.07001*226.67000
11/20/2007 04:15:00*226.67999*226.80000*226.87000*226.66000
11/20/2007 04:20:00*226.80000*226.89000*226.99001*226.75999
11/20/2007 04:25:00*226.89000*227.03000*227.09000*226.87000
11/20/2007 04:30:00*227.03000*227.14999*227.17999*226.99001
11/20/2007 04:35:00*227.14999*227.05000*227.19000*227.02000
11/20/2007 04:40:00*227.05000*227.14999*227.17999*227.05000
11/20/2007 04:45:00*227.14999*227.13000*227.20000*227.07001
11/20/2007 04:50:00*227.13000*227.21001*227.32001*227.13000
11/20/2007 04:55:00*227.21001*227.35001*227.37000*227.17999
11/20/2007 05:00:00*227.35001*227.45000*227.47000*227.35001
11/20/2007 05:05:00*227.45000*227.69000*227.81000*227.44000
11/20/2007 05:10:00*227.69000*227.60001*227.72000*227.53000
11/20/2007 05:15:00*227.60001*227.52000*227.66000*227.52000
11/20/2007 05:20:00*227.52000*227.46001*227.53999*227.42999
11/20/2007 05:25:00*227.46001*227.41000*227.50000*227.38000
11/20/2007 05:30:00*227.41000*227.25000*227.42000*227.08000
11/20/2007 05:35:00*227.25000*227.31000*227.45000*227.24001
11/20/2007 05:40:00*227.31000*227.42999*227.42999*227.28999
11/20/2007 05:45:00*227.42999*227.52000*227.53000*227.38000
11/20/2007 05:50:00*227.52000*227.32001*227.53000*227.27000
11/20/2007 05:55:00*227.32001*227.33000*227.35001*227.20000
11/20/2007 06:00:00*227.33000*227.42000*227.42000*227.27000
11/20/2007 06:05:00*227.42000*227.39999*227.53000*227.38000
11/20/2007 06:10:00*227.39999*227.42999*227.52000*227.33000
11/20/2007 06:15:00*227.42999*227.45000*227.50999*227.37000
11/20/2007 06:20:00*227.45000*227.45000*227.53000*227.36000
11/20/2007 06:25:00*227.45000*227.49001*227.52000*227.44000
11/20/2007 06:30:00*227.49001*227.49001*227.50000*227.41000
11/20/2007 06:35:00*227.49001*227.60001*227.64000*227.45000
11/20/2007 06:40:00*227.60001*227.67999*227.70000*227.56000
11/20/2007 06:45:00*227.67999*227.59000*227.75000*227.58000
11/20/2007 06:50:00*227.59000*227.92999*227.99001*227.58000
11/20/2007 06:55:00*227.92999*227.75000*227.92999*227.67000
11/20/2007 07:00:00*227.75000*227.57001*227.75000*227.44000
11/20/2007 07:05:00*227.57001*227.49001*227.58000*227.41000
11/20/2007 07:10:00*227.49001*227.81000*227.81000*227.48000
11/20/2007 07:15:00*227.81000*227.75999*227.85001*227.66000
11/20/2007 07:20:00*227.75999*227.55000*227.78000*227.53999
11/20/2007 07:25:00*227.55000*227.50999*227.58000*227.47000
11/20/2007 07:30:00*227.50999*227.28000*227.53999*227.28000
11/20/2007 07:35:00*227.28000*227.33000*227.49001*227.27000
11/20/2007 07:40:00*227.33000*227.28999*227.33000*227.21001
11/20/2007 07:45:00*227.28999*227.17999*227.38000*227.17000
11/20/2007 07:50:00*227.17999*227.20000*227.23000*227.11000
11/20/2007 07:55:00*227.20000*227.19000*227.25999*227.13000
11/20/2007 08:00:00*227.19000*227.03999*227.23000*226.95000
11/20/2007 08:05:00*227.03999*226.84000*227.03999*226.74001
11/20/2007 08:10:00*226.84000*226.99001*227.03999*226.83000
11/20/2007 08:15:00*226.99001*227.02000*227.05000*226.95000
11/20/2007 08:20:00*227.02000*226.87000*227.03999*226.75000
11/20/2007 08:25:00*226.87000*226.91000*227.02000*226.75000
11/20/2007 08:30:00*226.91000*226.78999*226.96001*226.72000
11/20/2007 08:35:00*226.78999*226.70000*226.97000*226.60001
11/20/2007 08:40:00*226.70000*227.06000*227.06000*226.70000
11/20/2007 08:45:00*227.06000*226.60001*227.20000*226.56000
11/20/2007 08:50:00*226.60001*226.86000*226.87000*226.60001
11/20/2007 08:55:00*226.86000*226.84000*226.87000*226.75999
11/20/2007 09:00:00*226.84000*226.92999*226.95000*226.80000
11/20/2007 09:05:00*226.92999*226.96001*227.07001*226.92000
11/20/2007 09:10:00*226.96001*227.28999*227.28999*226.95000
11/20/2007 09:15:00*227.28999*227.24001*227.33000*227.24001
11/20/2007 09:20:00*227.24001*227.11000*227.24001*227.11000
11/20/2007 09:25:00*227.11000*227.02000*227.12000*226.99001
11/20/2007 09:30:00*227.02000*226.83000*227.02000*226.82001
11/20/2007 09:35:00*226.83000*226.99001*227.03000*226.71001
11/20/2007 09:40:00*226.99001*226.83000*227.03999*226.82001
11/20/2007 09:45:00*226.83000*226.75000*226.86000*226.67000
11/20/2007 09:50:00*226.75000*226.94000*226.99001*226.66000
11/20/2007 09:55:00*226.94000*227.27000*227.34000*226.91000
11/20/2007 10:00:00*227.27000*227.14000*227.28999*227.12000
11/20/2007 10:05:00*227.14000*227.27000*227.30000*227.07001
11/20/2007 10:10:00*227.27000*227.30000*227.33000*227.19000
11/20/2007 10:15:00*227.30000*227.14000*227.30000*227.08000
11/20/2007 10:20:00*227.14000*227.12000*227.14000*226.98000
11/20/2007 10:25:00*227.12000*226.91000*227.17999*226.91000
11/20/2007 10:30:00*226.91000*227.14999*227.14999*226.88000
11/20/2007 10:35:00*227.14999*227.10001*227.16000*227.00999
11/20/2007 10:40:00*227.10001*227.23000*227.34000*227.05000
11/20/2007 10:45:00*227.23000*227.32001*227.38000*227.17000
11/20/2007 10:50:00*227.32001*227.63000*227.69000*227.32001
11/20/2007 10:55:00*227.63000*227.39000*227.63000*227.36000
11/20/2007 11:00:00*227.39000*227.42999*227.48000*227.36000
11/20/2007 11:05:00*227.42999*227.44000*227.50999*227.37000
11/20/2007 11:10:00*227.44000*227.39000*227.48000*227.34000
11/20/2007 11:15:00*227.39000*227.23000*227.46001*227.23000
11/20/2007 11:20:00*227.23000*227.31000*227.32001*227.20000
11/20/2007 11:25:00*227.31000*227.34000*227.46001*227.28000
11/20/2007 11:30:00*227.34000*227.30000*227.35001*227.22000
11/20/2007 11:35:00*227.30000*227.37000*227.39999*227.24001
11/20/2007 11:40:00*227.37000*227.39999*227.41000*227.34000
11/20/2007 11:45:00*227.39999*227.31000*227.41000*227.31000
11/20/2007 11:50:00*227.31000*227.37000*227.39000*227.25999
11/20/2007 11:55:00*227.37000*227.41000*227.44000*227.28000
11/20/2007 12:00:00*227.41000*227.21001*227.44000*227.19000
11/20/2007 12:05:00*227.21001*226.72000*227.23000*226.72000
11/20/2007 12:10:00*226.72000*226.89000*226.98000*226.67999
11/20/2007 12:15:00*226.89000*226.78000*226.89000*226.71001
11/20/2007 12:20:00*226.78000*226.92000*226.97000*226.77000
11/20/2007 12:25:00*226.92000*226.98000*226.98000*226.81000
11/20/2007 12:30:00*226.98000*227.02000*227.08000*226.96001
11/20/2007 12:35:00*227.02000*226.81000*227.05000*226.73000
11/20/2007 12:40:00*226.81000*226.99001*227.00000*226.75000
11/20/2007 12:45:00*226.99001*226.89000*227.00999*226.88000
11/20/2007 12:50:00*226.89000*227.00000*227.03000*226.87000
11/20/2007 12:55:00*227.00000*227.03999*227.05000*226.95000
11/20/2007 13:00:00*227.03999*226.95000*227.06000*226.94000
11/20/2007 13:05:00*226.95000*226.75999*226.96001*226.73000
11/20/2007 13:10:00*226.75999*226.64000*226.81000*226.60001
11/20/2007 13:15:00*226.64000*226.50000*226.64000*226.46001
11/20/2007 13:20:00*226.50000*226.64000*226.73000*226.48000
11/20/2007 13:25:00*226.64000*226.72000*226.80000*226.63000
11/20/2007 13:30:00*226.72000*226.41000*226.77000*226.39000
11/20/2007 13:35:00*226.41000*226.48000*226.59000*226.39999
11/20/2007 13:40:00*226.48000*226.71001*226.78000*226.48000
11/20/2007 13:45:00*226.71001*226.67999*226.78999*226.64999
11/20/2007 13:50:00*226.67999*226.75000*226.80000*226.64000
11/20/2007 13:55:00*226.75000*226.70000*226.77000*226.64999
11/20/2007 14:00:00*226.70000*226.81000*226.92000*226.70000
11/20/2007 14:05:00*226.81000*226.88000*227.08000*226.53000
11/20/2007 14:10:00*226.88000*226.36000*226.89000*226.23000
11/20/2007 14:15:00*226.36000*226.45000*226.63000*226.34000
11/20/2007 14:20:00*226.45000*226.92000*226.95000*226.42999
11/20/2007 14:25:00*226.92000*226.47000*227.03999*226.47000
11/20/2007 14:30:00*226.47000*226.24001*226.50999*226.11000
11/20/2007 14:35:00*226.24001*226.53000*226.73000*226.14000
11/20/2007 14:40:00*226.53000*226.73000*226.75999*226.41000
11/20/2007 14:45:00*226.73000*226.60001*226.80000*226.53000
11/20/2007 14:50:00*226.60001*226.87000*226.94000*226.60001
11/20/2007 14:55:00*226.87000*226.75000*226.89000*226.70000
11/20/2007 15:00:00*226.75000*226.63000*226.75000*226.57001
11/20/2007 15:05:00*226.63000*226.55000*226.64000*226.42999
11/20/2007 15:10:00*226.55000*226.56000*226.62000*226.45000
11/20/2007 15:15:00*226.56000*226.63000*226.66000*226.53000
11/20/2007 15:20:00*226.63000*226.46001*226.67999*226.41000
11/20/2007 15:25:00*226.46001*226.53999*226.61000*226.46001
11/20/2007 15:30:00*226.53999*226.75000*226.89000*226.53000
11/20/2007 15:35:00*226.75000*226.91000*226.92999*226.72000
11/20/2007 15:40:00*226.91000*226.92000*227.07001*226.87000
11/20/2007 15:45:00*226.92000*227.37000*227.45000*226.89999
11/20/2007 15:50:00*227.37000*227.14000*227.39000*227.03000
11/20/2007 15:55:00*227.14000*226.95000*227.19000*226.85001
11/20/2007 16:00:00*226.95000*226.96001*227.03000*226.87000
11/20/2007 16:05:00*226.96001*227.09000*227.10001*226.96001
11/20/2007 16:10:00*227.09000*227.25000*227.37000*227.09000
11/20/2007 16:15:00*227.25000*227.32001*227.39000*227.21001
11/20/2007 16:20:00*227.32001*227.12000*227.35001*227.10001
11/20/2007 16:25:00*227.12000*227.17999*227.21001*227.10001
11/20/2007 16:30:00*227.17999*227.27000*227.28999*227.16000
11/20/2007 16:35:00*227.27000*227.30000*227.35001*227.25000
11/20/2007 16:40:00*227.30000*227.32001*227.39000*227.27000
11/20/2007 16:45:00*227.32001*227.27000*227.37000*227.25000
11/20/2007 16:50:00*227.27000*227.25999*227.37000*227.24001
11/20/2007 16:55:00*227.25999*227.19000*227.25999*227.12000
11/20/2007 17:00:00*227.19000*227.20000*227.28999*227.14000
