11/14/2007 17:05:00*228.41000*228.28000*228.42999*228.21001
11/14/2007 17:10:00*228.28000*228.36000*228.36000*228.28000
11/14/2007 17:15:00*228.36000*228.34000*228.41000*228.31000
11/14/2007 17:20:00*228.34000*228.13000*228.37000*228.12000
11/14/2007 17:25:00*228.13000*228.09000*228.13000*228.06000
11/14/2007 17:30:00*228.09000*228.17999*228.20000*228.07001
11/14/2007 17:35:00*228.17999*228.20000*228.25000*228.14000
11/14/2007 17:40:00*228.20000*228.44000*228.48000*228.19000
11/14/2007 17:45:00*228.44000*228.05000*228.47000*228.05000
11/14/2007 17:50:00*228.05000*228.08000*228.14000*228.03999
11/14/2007 17:55:00*228.08000*228.05000*228.14999*228.02000
11/14/2007 18:00:00*228.05000*227.94000*228.06000*227.94000
11/14/2007 18:05:00*227.94000*227.86000*227.97000*227.86000
11/14/2007 18:10:00*227.86000*227.91000*227.96001*227.86000
11/14/2007 18:15:00*227.91000*228.17999*228.21001*227.89999
11/14/2007 18:20:00*228.17999*228.05000*228.21001*227.98000
11/14/2007 18:25:00*228.05000*228.17999*228.19000*228.05000
11/14/2007 18:30:00*228.17999*228.31000*228.31000*228.17999
11/14/2007 18:35:00*228.31000*228.31000*228.37000*228.25999
11/14/2007 18:40:00*228.31000*228.32001*228.37000*228.23000
11/14/2007 18:45:00*228.32001*228.17000*228.32001*228.14999
11/14/2007 18:50:00*228.17000*228.22000*228.30000*228.09000
11/14/2007 18:55:00*228.22000*228.35001*228.38000*228.19000
11/14/2007 19:00:00*228.35001*228.39999*228.45000*228.33000
11/14/2007 19:05:00*228.39999*228.35001*228.41000*228.31000
11/14/2007 19:10:00*228.35001*228.49001*228.49001*228.35001
11/14/2007 19:15:00*228.49001*228.50000*228.55000*228.47000
11/14/2007 19:20:00*228.50000*228.44000*228.53999*228.38000
11/14/2007 19:25:00*228.44000*228.37000*228.44000*228.28000
11/14/2007 19:30:00*228.37000*228.39000*228.42999*228.36000
11/14/2007 19:35:00*228.39000*228.39000*228.42999*228.35001
11/14/2007 19:40:00*228.39000*228.64999*228.66000*228.37000
11/14/2007 19:45:00*228.64999*228.64000*228.73000*228.60001
11/14/2007 19:50:00*228.64000*228.75000*228.80000*228.64000
11/14/2007 19:55:00*228.75000*228.83000*228.89000*228.72000
11/14/2007 20:00:00*228.83000*228.73000*228.85001*228.72000
11/14/2007 20:05:00*228.73000*228.73000*228.75000*228.64999
11/14/2007 20:10:00*228.73000*228.83000*228.84000*228.70000
11/14/2007 20:15:00*228.83000*229.31000*229.33000*228.81000
11/14/2007 20:20:00*229.31000*229.50999*229.58000*229.31000
11/14/2007 20:25:00*229.50999*229.58000*229.64000*229.46001
11/14/2007 20:30:00*229.58000*229.57001*229.67999*229.53000
11/14/2007 20:35:00*229.57001*229.50000*229.58000*229.42000
11/14/2007 20:40:00*229.50000*229.50000*229.53999*229.46001
11/14/2007 20:45:00*229.50000*229.35001*229.50000*229.33000
11/14/2007 20:50:00*229.35001*229.34000*229.37000*229.25000
11/14/2007 20:55:00*229.34000*229.17000*229.35001*229.16000
11/14/2007 21:00:00*229.17000*229.31000*229.33000*229.10001
11/14/2007 21:05:00*229.31000*229.24001*229.36000*229.14999
11/14/2007 21:10:00*229.24001*229.34000*229.38000*229.21001
11/14/2007 21:15:00*229.34000*229.33000*229.35001*229.25000
11/14/2007 21:20:00*229.33000*229.17999*229.33000*229.16000
11/14/2007 21:25:00*229.17999*229.17000*229.19000*229.13000
11/14/2007 21:30:00*229.17000*229.03999*229.19000*228.94000
11/14/2007 21:35:00*229.03999*229.06000*229.11000*229.00999
11/14/2007 21:40:00*229.06000*229.12000*229.13000*229.05000
11/14/2007 21:45:00*229.12000*229.14999*229.17999*229.11000
11/14/2007 21:50:00*229.14999*229.21001*229.22000*229.14999
11/14/2007 21:55:00*229.21001*229.17000*229.24001*229.13000
11/14/2007 22:00:00*229.17000*229.24001*229.24001*229.16000
11/14/2007 22:05:00*229.24001*229.17000*229.28999*229.17000
11/14/2007 22:10:00*229.17000*229.22000*229.23000*229.16000
11/14/2007 22:15:00*229.22000*229.17000*229.25000*229.17000
11/14/2007 22:20:00*229.17000*229.14000*229.22000*229.14000
11/14/2007 22:25:00*229.14000*229.07001*229.14999*229.02000
11/14/2007 22:30:00*229.07001*228.87000*229.07001*228.82001
11/14/2007 22:35:00*228.87000*228.83000*228.89999*228.83000
11/14/2007 22:40:00*228.83000*228.96001*229.00000*228.82001
11/14/2007 22:45:00*228.96001*229.05000*229.05000*228.96001
11/14/2007 22:50:00*229.05000*228.99001*229.05000*228.94000
11/14/2007 22:55:00*228.99001*228.99001*229.00000*228.96001
11/14/2007 23:00:00*228.99001*228.94000*229.00999*228.84000
11/14/2007 23:05:00*228.94000*228.86000*229.00999*228.86000
11/14/2007 23:10:00*228.86000*228.70000*228.91000*228.67000
11/14/2007 23:15:00*228.70000*228.69000*228.71001*228.61000
11/14/2007 23:20:00*228.69000*228.78000*228.78000*228.64999
11/14/2007 23:25:00*228.78000*228.75999*228.78999*228.75999
11/14/2007 23:30:00*228.75999*228.86000*228.88000*228.75000
11/14/2007 23:35:00*228.86000*228.83000*228.86000*228.81000
11/14/2007 23:40:00*228.83000*228.98000*228.98000*228.82001
11/14/2007 23:45:00*228.98000*229.03000*229.05000*228.96001
11/14/2007 23:50:00*229.03000*228.96001*229.05000*228.96001
11/14/2007 23:55:00*228.96001*229.02000*229.03999*228.96001
11/15/2007 00:00:00*229.02000*229.06000*229.06000*229.00000
11/15/2007 00:05:00*229.06000*228.89999*229.07001*228.88000
11/15/2007 00:10:00*228.89999*228.89999*228.92999*228.88000
11/15/2007 00:15:00*228.89999*228.89999*228.92999*228.89000
11/15/2007 00:20:00*228.89999*228.87000*228.91000*228.82001
11/15/2007 00:25:00*228.87000*228.91000*228.96001*228.87000
11/15/2007 00:30:00*228.91000*228.85001*228.92000*228.85001
11/15/2007 00:35:00*228.85001*228.85001*228.87000*228.83000
11/15/2007 00:40:00*228.85001*228.86000*229.00000*228.85001
11/15/2007 00:45:00*228.86000*228.92999*228.96001*228.83000
11/15/2007 00:50:00*228.92999*228.92000*228.96001*228.91000
11/15/2007 00:55:00*228.92000*228.80000*228.92999*228.78999
11/15/2007 01:00:00*228.80000*228.78999*228.83000*228.75999
11/15/2007 01:05:00*228.78999*228.81000*228.87000*228.77000
11/15/2007 01:10:00*228.81000*228.77000*228.84000*228.70000
11/15/2007 01:15:00*228.77000*229.08000*229.08000*228.75999
11/15/2007 01:20:00*229.08000*229.03000*229.12000*229.00999
11/15/2007 01:25:00*229.03000*229.05000*229.11000*229.00999
11/15/2007 01:30:00*229.05000*229.05000*229.11000*229.00000
11/15/2007 01:35:00*229.05000*228.97000*229.06000*228.94000
11/15/2007 01:40:00*228.97000*228.98000*228.99001*228.92999
11/15/2007 01:45:00*228.98000*228.88000*228.98000*228.78000
11/15/2007 01:50:00*228.88000*228.99001*228.99001*228.83000
11/15/2007 01:55:00*228.99001*228.89999*229.06000*228.87000
11/15/2007 02:00:00*228.89999*228.84000*229.03000*228.83000
11/15/2007 02:05:00*228.84000*228.72000*228.89999*228.59000
11/15/2007 02:10:00*228.72000*228.73000*228.75999*228.64000
11/15/2007 02:15:00*228.73000*229.02000*229.08000*228.73000
11/15/2007 02:20:00*229.02000*228.97000*229.14999*228.91000
11/15/2007 02:25:00*228.97000*229.19000*229.20000*228.97000
11/15/2007 02:30:00*229.19000*229.30000*229.36000*229.14999
11/15/2007 02:35:00*229.30000*229.39000*229.47000*229.17999
11/15/2007 02:40:00*229.39000*229.25999*229.39000*229.16000
11/15/2007 02:45:00*229.25999*229.12000*229.25999*229.07001
11/15/2007 02:50:00*229.12000*228.85001*229.14000*228.85001
11/15/2007 02:55:00*228.85001*228.89999*228.91000*228.78999
11/15/2007 03:00:00*228.89999*228.88000*229.14999*228.86000
11/15/2007 03:05:00*228.88000*228.88000*229.23000*228.86000
11/15/2007 03:10:00*228.88000*228.92000*228.95000*228.75999
11/15/2007 03:15:00*228.92000*228.83000*228.97000*228.73000
11/15/2007 03:20:00*228.83000*228.78000*228.86000*228.53000
11/15/2007 03:25:00*228.78000*228.91000*228.96001*228.73000
11/15/2007 03:30:00*228.91000*228.87000*228.95000*228.75000
11/15/2007 03:35:00*228.87000*229.03000*229.08000*228.78000
11/15/2007 03:40:00*229.03000*229.05000*229.14999*229.00999
11/15/2007 03:45:00*229.05000*228.92999*229.08000*228.91000
11/15/2007 03:50:00*228.92999*228.77000*228.96001*228.57001
11/15/2007 03:55:00*228.77000*228.50999*228.81000*228.42000
11/15/2007 04:00:00*228.50999*228.46001*228.55000*228.28000
11/15/2007 04:05:00*228.46001*228.42000*228.57001*228.37000
11/15/2007 04:10:00*228.42000*227.82001*228.47000*227.70000
11/15/2007 04:15:00*227.82001*227.59000*227.89999*227.41000
11/15/2007 04:20:00*227.59000*227.53000*227.64000*227.17000
11/15/2007 04:25:00*227.53000*227.13000*227.53999*227.00000
11/15/2007 04:30:00*227.13000*227.23000*227.35001*227.11000
11/15/2007 04:35:00*227.23000*226.89000*227.25999*226.73000
11/15/2007 04:40:00*226.89000*226.84000*227.14000*226.77000
11/15/2007 04:45:00*226.84000*227.13000*227.14000*226.78999
11/15/2007 04:50:00*227.13000*226.91000*227.14999*226.91000
11/15/2007 04:55:00*226.91000*226.69000*226.92000*226.64000
11/15/2007 05:00:00*226.69000*226.59000*226.75999*226.50999
11/15/2007 05:05:00*226.59000*225.75999*226.64999*225.69000
11/15/2007 05:10:00*225.75999*225.86000*225.92000*225.50999
11/15/2007 05:15:00*225.86000*226.14999*226.22000*225.82001
11/15/2007 05:20:00*226.14999*226.05000*226.27000*226.00999
11/15/2007 05:25:00*226.05000*225.71001*226.07001*225.67000
11/15/2007 05:30:00*225.71001*225.70000*225.89999*225.62000
11/15/2007 05:35:00*225.70000*225.92000*226.00999*225.70000
11/15/2007 05:40:00*225.92000*225.78999*226.02000*225.78000
11/15/2007 05:45:00*225.78999*226.10001*226.10001*225.67999
11/15/2007 05:50:00*226.10001*225.91000*226.17000*225.88000
11/15/2007 05:55:00*225.91000*225.77000*226.00000*225.77000
11/15/2007 06:00:00*225.77000*225.99001*226.03000*225.75000
11/15/2007 06:05:00*225.99001*226.06000*226.14000*225.94000
11/15/2007 06:10:00*226.06000*226.12000*226.23000*226.03999
11/15/2007 06:15:00*226.12000*226.16000*226.17000*226.03999
11/15/2007 06:20:00*226.16000*226.78000*226.78999*226.16000
11/15/2007 06:25:00*226.78000*226.72000*226.85001*226.66000
11/15/2007 06:30:00*226.72000*226.70000*226.88000*226.69000
11/15/2007 06:35:00*226.70000*226.78999*226.85001*226.57001
11/15/2007 06:40:00*226.78999*226.47000*226.78999*226.37000
11/15/2007 06:45:00*226.47000*226.44000*226.62000*226.41000
11/15/2007 06:50:00*226.44000*226.28999*226.46001*226.23000
11/15/2007 06:55:00*226.28999*226.35001*226.36000*226.25999
11/15/2007 07:00:00*226.35001*226.36000*226.53999*226.32001
11/15/2007 07:05:00*226.36000*226.28999*226.47000*226.24001
11/15/2007 07:10:00*226.28999*226.38000*226.39000*226.23000
11/15/2007 07:15:00*226.38000*226.48000*226.53999*226.37000
11/15/2007 07:20:00*226.48000*226.36000*226.52000*226.36000
11/15/2007 07:25:00*226.36000*226.32001*226.39000*226.19000
11/15/2007 07:30:00*226.32001*226.42000*226.50000*226.31000
11/15/2007 07:35:00*226.42000*226.50999*226.64999*226.39999
11/15/2007 07:40:00*226.50999*226.64000*226.64999*226.50000
11/15/2007 07:45:00*226.64000*226.67000*226.72000*226.64000
11/15/2007 07:50:00*226.67000*226.55000*226.67999*226.53000
11/15/2007 07:55:00*226.55000*226.36000*226.58000*226.33000
11/15/2007 08:00:00*226.36000*226.50000*226.50999*226.33000
11/15/2007 08:05:00*226.50000*226.64000*226.85001*226.50000
11/15/2007 08:10:00*226.64000*226.64999*226.67999*226.50999
11/15/2007 08:15:00*226.64999*226.52000*226.70000*226.52000
11/15/2007 08:20:00*226.52000*226.58000*226.64999*226.47000
11/15/2007 08:25:00*226.58000*226.73000*226.89999*226.57001
11/15/2007 08:30:00*226.73000*226.92000*226.96001*226.72000
11/15/2007 08:35:00*226.92000*226.59000*227.03000*226.50000
11/15/2007 08:40:00*226.59000*226.47000*226.66000*226.44000
11/15/2007 08:45:00*226.47000*226.20000*226.47000*226.09000
11/15/2007 08:50:00*226.20000*225.92999*226.28000*225.78999
11/15/2007 08:55:00*225.92999*226.17000*226.25999*225.80000
11/15/2007 09:00:00*226.17000*225.97000*226.17000*225.97000
11/15/2007 09:05:00*225.97000*226.10001*226.11000*225.89000
11/15/2007 09:10:00*226.10001*226.42000*226.58000*226.10001
11/15/2007 09:15:00*226.42000*226.34000*226.44000*226.34000
11/15/2007 09:20:00*226.34000*226.23000*226.44000*226.23000
11/15/2007 09:25:00*226.23000*226.22000*226.39999*226.19000
11/15/2007 09:30:00*226.22000*226.25000*226.25999*226.11000
11/15/2007 09:35:00*226.25000*226.36000*226.53999*226.16000
11/15/2007 09:40:00*226.36000*226.42000*226.42000*226.19000
11/15/2007 09:45:00*226.42000*226.61000*226.80000*226.39999
11/15/2007 09:50:00*226.61000*226.57001*226.67999*226.53999
11/15/2007 09:55:00*226.57001*226.72000*226.84000*226.47000
11/15/2007 10:00:00*226.72000*226.71001*226.92000*226.64999
11/15/2007 10:05:00*226.71001*226.67999*226.71001*226.55000
11/15/2007 10:10:00*226.67999*226.62000*226.77000*226.50999
11/15/2007 10:15:00*226.62000*226.78000*226.92999*226.62000
11/15/2007 10:20:00*226.78000*227.03999*227.05000*226.72000
11/15/2007 10:25:00*227.03999*227.00000*227.16000*226.92999
11/15/2007 10:30:00*227.00000*227.03999*227.13000*227.00000
11/15/2007 10:35:00*227.03999*227.07001*227.08000*226.85001
11/15/2007 10:40:00*227.07001*227.31000*227.42000*227.06000
11/15/2007 10:45:00*227.31000*227.11000*227.31000*227.09000
11/15/2007 10:50:00*227.11000*227.17000*227.20000*227.07001
11/15/2007 10:55:00*227.17000*227.09000*227.24001*227.06000
11/15/2007 11:00:00*227.09000*226.78000*227.09000*226.78000
11/15/2007 11:05:00*226.78000*227.23000*227.27000*226.78000
11/15/2007 11:10:00*227.23000*227.42000*227.66000*227.21001
11/15/2007 11:15:00*227.42000*227.13000*227.47000*227.12000
11/15/2007 11:20:00*227.13000*227.13000*227.23000*227.05000
11/15/2007 11:25:00*227.13000*227.06000*227.13000*227.05000
11/15/2007 11:30:00*227.06000*227.06000*227.06000*227.06000
11/15/2007 11:35:00*227.06000*227.06000*227.06000*227.06000
11/15/2007 11:40:00*227.06000*227.06000*227.06000*227.06000
11/15/2007 11:45:00*227.06000*227.06000*227.06000*227.06000
11/15/2007 11:50:00*227.06000*227.10001*227.11000*227.06000
11/15/2007 11:55:00*227.10001*226.75999*227.11000*226.72000
11/15/2007 12:00:00*226.75999*226.78000*226.84000*226.66000
11/15/2007 12:05:00*226.78000*226.78999*226.92000*226.73000
11/15/2007 12:10:00*226.78999*226.84000*226.84000*226.66000
11/15/2007 12:15:00*226.84000*226.96001*227.00999*226.78999
11/15/2007 12:20:00*226.96001*226.97000*227.13000*226.92999
11/15/2007 12:25:00*226.97000*226.96001*227.00000*226.89999
11/15/2007 12:30:00*226.96001*226.71001*226.98000*226.71001
11/15/2007 12:35:00*226.71001*226.39999*226.71001*226.33000
11/15/2007 12:40:00*226.39999*226.48000*226.53999*226.30000
11/15/2007 12:45:00*226.48000*226.48000*226.63000*226.41000
11/15/2007 12:50:00*226.48000*226.50000*226.58000*226.37000
11/15/2007 12:55:00*226.50000*226.35001*226.50000*226.32001
11/15/2007 13:00:00*226.35001*226.50000*226.50000*226.34000
11/15/2007 13:05:00*226.50000*226.56000*226.57001*226.42000
11/15/2007 13:10:00*226.56000*226.47000*226.58000*226.45000
11/15/2007 13:15:00*226.47000*226.53999*226.58000*226.45000
11/15/2007 13:20:00*226.53999*226.36000*226.53999*226.34000
11/15/2007 13:25:00*226.36000*226.35001*226.37000*226.24001
11/15/2007 13:30:00*226.35001*226.55000*226.57001*226.33000
11/15/2007 13:35:00*226.55000*226.80000*226.94000*226.52000
11/15/2007 13:40:00*226.80000*226.67000*226.86000*226.67000
11/15/2007 13:45:00*226.67000*226.58000*226.73000*226.53999
11/15/2007 13:50:00*226.58000*226.52000*226.66000*226.50999
11/15/2007 13:55:00*226.52000*226.35001*226.62000*226.35001
11/15/2007 14:00:00*226.35001*226.24001*226.38000*226.21001
11/15/2007 14:05:00*226.24001*225.96001*226.25999*225.91000
11/15/2007 14:10:00*225.96001*225.96001*226.03999*225.84000
11/15/2007 14:15:00*225.96001*225.89000*226.00000*225.78000
11/15/2007 14:20:00*225.89000*226.03999*226.10001*225.87000
11/15/2007 14:25:00*226.03999*226.09000*226.21001*225.98000
11/15/2007 14:30:00*226.09000*226.16000*226.23000*226.06000
11/15/2007 14:35:00*226.16000*226.39999*226.41000*226.13000
11/15/2007 14:40:00*226.39999*226.17999*226.42000*226.17999
11/15/2007 14:45:00*226.17999*225.92000*226.20000*225.84000
11/15/2007 14:50:00*225.92000*226.05000*226.05000*225.82001
11/15/2007 14:55:00*226.05000*225.75999*226.05000*225.73000
11/15/2007 15:00:00*225.75999*225.63000*225.83000*225.62000
11/15/2007 15:05:00*225.63000*225.42999*225.74001*225.39000
11/15/2007 15:10:00*225.42999*225.16000*225.42999*225.14999
11/15/2007 15:15:00*225.16000*225.33000*225.35001*225.11000
11/15/2007 15:20:00*225.33000*225.72000*225.74001*225.33000
11/15/2007 15:25:00*225.72000*225.70000*225.78999*225.58000
11/15/2007 15:30:00*225.70000*225.72000*225.91000*225.66000
11/15/2007 15:35:00*225.72000*225.22000*225.72000*225.22000
11/15/2007 15:40:00*225.22000*225.17000*225.44000*225.17000
11/15/2007 15:45:00*225.17000*225.39999*225.42000*225.07001
11/15/2007 15:50:00*225.39999*225.49001*225.64000*225.39000
11/15/2007 15:55:00*225.49001*225.34000*225.49001*225.25000
11/15/2007 16:00:00*225.34000*225.48000*225.53000*225.33000
11/15/2007 16:05:00*225.48000*225.27000*225.50999*225.27000
11/15/2007 16:10:00*225.27000*225.44000*225.44000*225.25999
11/15/2007 16:15:00*225.44000*225.50999*225.52000*225.42999
11/15/2007 16:20:00*225.50999*225.67000*225.67999*225.50000
11/15/2007 16:25:00*225.67000*225.70000*225.72000*225.67000
11/15/2007 16:30:00*225.70000*225.64999*225.70000*225.61000
11/15/2007 16:35:00*225.64999*225.72000*225.78000*225.64000
11/15/2007 16:40:00*225.72000*225.74001*225.82001*225.72000
11/15/2007 16:45:00*225.74001*225.67000*225.75000*225.64999
11/15/2007 16:50:00*225.67000*225.50999*225.69000*225.45000
11/15/2007 16:55:00*225.50999*225.50999*225.55000*225.50000
11/15/2007 17:00:00*225.50999*225.53000*225.53999*225.49001
