11/13/2007 17:05:00*229.63000*229.56000*229.63000*229.47000
11/13/2007 17:10:00*229.56000*229.53999*229.57001*229.50999
11/13/2007 17:15:00*229.53999*229.67999*229.69000*229.52000
11/13/2007 17:20:00*229.67999*229.75999*229.78999*229.67000
11/13/2007 17:25:00*229.75999*229.77000*229.78000*229.74001
11/13/2007 17:30:00*229.77000*229.94000*229.97000*229.75999
11/13/2007 17:35:00*229.94000*229.91000*229.97000*229.89000
11/13/2007 17:40:00*229.91000*229.91000*229.92000*229.84000
11/13/2007 17:45:00*229.91000*229.92999*229.95000*229.87000
11/13/2007 17:50:00*229.92999*229.99001*230.00999*229.92999
11/13/2007 17:55:00*229.99001*230.24001*230.24001*229.98000
11/13/2007 18:00:00*230.24001*230.05000*230.24001*230.05000
11/13/2007 18:05:00*230.05000*229.91000*230.07001*229.83000
11/13/2007 18:10:00*229.91000*230.08000*230.12000*229.87000
11/13/2007 18:15:00*230.08000*230.13000*230.13000*230.06000
11/13/2007 18:20:00*230.13000*230.02000*230.13000*230.00999
11/13/2007 18:25:00*230.02000*230.00999*230.11000*230.00999
11/13/2007 18:30:00*230.00999*229.99001*230.03000*229.97000
11/13/2007 18:35:00*229.99001*230.22000*230.22000*229.98000
11/13/2007 18:40:00*230.22000*230.30000*230.39999*230.17999
11/13/2007 18:45:00*230.30000*230.61000*230.64000*230.28000
11/13/2007 18:50:00*230.61000*230.74001*230.77000*230.61000
11/13/2007 18:55:00*230.74001*230.64000*230.74001*230.64000
11/13/2007 19:00:00*230.64000*230.53999*230.64999*230.50000
11/13/2007 19:05:00*230.53999*230.39000*230.55000*230.35001
11/13/2007 19:10:00*230.39000*230.73000*230.73000*230.39000
11/13/2007 19:15:00*230.73000*230.77000*230.89999*230.67000
11/13/2007 19:20:00*230.77000*230.66000*230.85001*230.62000
11/13/2007 19:25:00*230.66000*230.67000*230.73000*230.60001
11/13/2007 19:30:00*230.67000*230.78999*230.78999*230.64000
11/13/2007 19:35:00*230.78999*230.62000*230.80000*230.61000
11/13/2007 19:40:00*230.62000*230.69000*230.72000*230.55000
11/13/2007 19:45:00*230.69000*230.62000*230.73000*230.59000
11/13/2007 19:50:00*230.62000*230.73000*230.73000*230.59000
11/13/2007 19:55:00*230.73000*230.80000*230.84000*230.69000
11/13/2007 20:00:00*230.80000*230.72000*230.82001*230.71001
11/13/2007 20:05:00*230.72000*230.57001*230.73000*230.55000
11/13/2007 20:10:00*230.57001*230.59000*230.62000*230.53000
11/13/2007 20:15:00*230.59000*230.61000*230.62000*230.57001
11/13/2007 20:20:00*230.61000*230.53000*230.63000*230.47000
11/13/2007 20:25:00*230.53000*230.57001*230.64000*230.52000
11/13/2007 20:30:00*230.57001*230.50000*230.58000*230.48000
11/13/2007 20:35:00*230.50000*230.30000*230.53000*230.30000
11/13/2007 20:40:00*230.30000*230.38000*230.38000*230.28000
11/13/2007 20:45:00*230.38000*230.39000*230.42999*230.35001
11/13/2007 20:50:00*230.39000*230.38000*230.39999*230.36000
11/13/2007 20:55:00*230.38000*230.36000*230.39000*230.35001
11/13/2007 21:00:00*230.36000*230.36000*230.39999*230.35001
11/13/2007 21:05:00*230.36000*230.28999*230.39999*230.28000
11/13/2007 21:10:00*230.28999*230.28999*230.36000*230.24001
11/13/2007 21:15:00*230.28999*230.20000*230.31000*230.13000
11/13/2007 21:20:00*230.20000*230.16000*230.22000*230.13000
11/13/2007 21:25:00*230.16000*230.20000*230.21001*230.09000
11/13/2007 21:30:00*230.20000*230.17999*230.28000*230.14000
11/13/2007 21:35:00*230.17999*230.35001*230.39000*230.17999
11/13/2007 21:40:00*230.35001*230.44000*230.48000*230.25999
11/13/2007 21:45:00*230.44000*230.39999*230.49001*230.36000
11/13/2007 21:50:00*230.39999*230.42999*230.45000*230.36000
11/13/2007 21:55:00*230.42999*230.50000*230.50999*230.42999
11/13/2007 22:00:00*230.50000*230.60001*230.77000*230.50000
11/13/2007 22:05:00*230.60001*230.60001*230.64000*230.53000
11/13/2007 22:10:00*230.60001*230.64000*230.66000*230.56000
11/13/2007 22:15:00*230.64000*230.61000*230.64000*230.50999
11/13/2007 22:20:00*230.61000*230.64999*230.64999*230.55000
11/13/2007 22:25:00*230.64999*230.64999*230.66000*230.58000
11/13/2007 22:30:00*230.64999*230.75000*230.75000*230.63000
11/13/2007 22:35:00*230.75000*230.86000*230.94000*230.75000
11/13/2007 22:40:00*230.86000*230.86000*230.91000*230.82001
11/13/2007 22:45:00*230.86000*230.89000*230.89999*230.85001
11/13/2007 22:50:00*230.89000*230.89999*230.89999*230.87000
11/13/2007 22:55:00*230.89999*230.88000*230.91000*230.86000
11/13/2007 23:00:00*230.88000*230.83000*230.88000*230.81000
11/13/2007 23:05:00*230.83000*230.78000*230.84000*230.75999
11/13/2007 23:10:00*230.78000*230.81000*230.85001*230.75999
11/13/2007 23:15:00*230.81000*230.70000*230.85001*230.70000
11/13/2007 23:20:00*230.70000*230.55000*230.73000*230.53999
11/13/2007 23:25:00*230.55000*230.57001*230.64000*230.53000
11/13/2007 23:30:00*230.57001*230.50000*230.59000*230.49001
11/13/2007 23:35:00*230.50000*230.53999*230.58000*230.48000
11/13/2007 23:40:00*230.53999*230.55000*230.61000*230.50999
11/13/2007 23:45:00*230.55000*230.63000*230.64000*230.52000
11/13/2007 23:50:00*230.63000*230.66000*230.67999*230.61000
11/13/2007 23:55:00*230.66000*230.70000*230.77000*230.66000
11/14/2007 00:00:00*230.70000*230.55000*230.70000*230.53999
11/14/2007 00:05:00*230.55000*230.56000*230.57001*230.47000
11/14/2007 00:10:00*230.56000*230.71001*230.73000*230.56000
11/14/2007 00:15:00*230.71001*230.63000*230.74001*230.62000
11/14/2007 00:20:00*230.63000*230.63000*230.67000*230.58000
11/14/2007 00:25:00*230.63000*230.50999*230.64000*230.49001
11/14/2007 00:30:00*230.50999*230.52000*230.52000*230.46001
11/14/2007 00:35:00*230.52000*230.53999*230.56000*230.52000
11/14/2007 00:40:00*230.53999*230.57001*230.58000*230.52000
11/14/2007 00:45:00*230.57001*230.60001*230.61000*230.56000
11/14/2007 00:50:00*230.60001*230.75999*230.75999*230.58000
11/14/2007 00:55:00*230.75999*230.78999*230.80000*230.73000
11/14/2007 01:00:00*230.78999*230.89000*230.94000*230.78999
11/14/2007 01:05:00*230.89000*230.89000*230.91000*230.84000
11/14/2007 01:10:00*230.89000*231.02000*231.05000*230.89000
11/14/2007 01:15:00*231.02000*231.19000*231.21001*230.98000
11/14/2007 01:20:00*231.19000*231.20000*231.28999*231.17999
11/14/2007 01:25:00*231.20000*231.19000*231.22000*231.10001
11/14/2007 01:30:00*231.19000*231.05000*231.23000*231.03000
11/14/2007 01:35:00*231.05000*231.34000*231.39000*231.05000
11/14/2007 01:40:00*231.34000*231.42000*231.44000*231.28999
11/14/2007 01:45:00*231.42000*231.32001*231.42000*231.32001
11/14/2007 01:50:00*231.32001*231.27000*231.36000*231.23000
11/14/2007 01:55:00*231.27000*231.20000*231.28000*231.14999
11/14/2007 02:00:00*231.20000*231.16000*231.23000*231.13000
11/14/2007 02:05:00*231.16000*231.14000*231.19000*231.03999
11/14/2007 02:10:00*231.14000*231.32001*231.37000*231.13000
11/14/2007 02:15:00*231.32001*231.25999*231.34000*231.22000
11/14/2007 02:20:00*231.25999*231.19000*231.30000*231.14999
11/14/2007 02:25:00*231.19000*231.25000*231.30000*231.17999
11/14/2007 02:30:00*231.25000*231.38000*231.42000*231.24001
11/14/2007 02:35:00*231.38000*231.52000*231.62000*231.36000
11/14/2007 02:40:00*231.52000*231.84000*231.86000*231.50000
11/14/2007 02:45:00*231.84000*231.91000*231.99001*231.84000
11/14/2007 02:50:00*231.91000*231.78000*232.02000*231.74001
11/14/2007 02:55:00*231.78000*231.42999*231.80000*231.39999
11/14/2007 03:00:00*231.42999*231.60001*231.62000*231.39999
11/14/2007 03:05:00*231.60001*231.33000*231.60001*231.32001
11/14/2007 03:10:00*231.33000*231.36000*231.39000*231.19000
11/14/2007 03:15:00*231.36000*231.05000*231.36000*231.05000
11/14/2007 03:20:00*231.05000*230.67000*231.05000*230.60001
11/14/2007 03:25:00*230.67000*231.05000*231.14000*230.66000
11/14/2007 03:30:00*231.05000*231.06000*231.14999*231.00000
11/14/2007 03:35:00*231.06000*231.25999*231.50000*230.97000
11/14/2007 03:40:00*231.25999*231.34000*231.39000*231.20000
11/14/2007 03:45:00*231.34000*231.00999*231.34000*231.00000
11/14/2007 03:50:00*231.00999*231.13000*231.24001*230.94000
11/14/2007 03:55:00*231.13000*231.06000*231.14000*231.05000
11/14/2007 04:00:00*231.06000*230.84000*231.11000*230.61000
11/14/2007 04:05:00*230.84000*231.02000*231.05000*230.83000
11/14/2007 04:10:00*231.02000*231.11000*231.13000*231.00999
11/14/2007 04:15:00*231.11000*231.20000*231.27000*231.11000
11/14/2007 04:20:00*231.20000*231.00999*231.24001*230.95000
11/14/2007 04:25:00*231.00999*231.00000*231.03999*230.89999
11/14/2007 04:30:00*231.00000*230.99001*231.03000*230.89000
11/14/2007 04:35:00*230.99001*231.19000*231.23000*230.94000
11/14/2007 04:40:00*231.19000*231.31000*231.46001*231.17999
11/14/2007 04:45:00*231.31000*231.35001*231.41000*231.27000
11/14/2007 04:50:00*231.35001*231.58000*231.60001*231.35001
11/14/2007 04:55:00*231.58000*231.64999*231.66000*231.56000
11/14/2007 05:00:00*231.64999*231.98000*231.98000*231.60001
11/14/2007 05:05:00*231.98000*232.05000*232.17000*231.97000
11/14/2007 05:10:00*232.05000*232.03000*232.11000*231.91000
11/14/2007 05:15:00*232.03000*231.94000*232.03000*231.89000
11/14/2007 05:20:00*231.94000*231.99001*232.03999*231.92999
11/14/2007 05:25:00*231.99001*232.30000*232.36000*231.99001
11/14/2007 05:30:00*232.30000*232.20000*232.37000*232.16000
11/14/2007 05:35:00*232.20000*231.50999*232.25000*231.39999
11/14/2007 05:40:00*231.50999*231.21001*231.57001*231.21001
11/14/2007 05:45:00*231.21001*230.84000*231.28000*230.83000
11/14/2007 05:50:00*230.84000*231.34000*231.34000*230.83000
11/14/2007 05:55:00*231.34000*231.30000*231.45000*231.13000
11/14/2007 06:00:00*231.30000*230.80000*231.35001*230.78000
11/14/2007 06:05:00*230.80000*230.67999*230.82001*230.53000
11/14/2007 06:10:00*230.67999*230.67000*230.83000*230.64000
11/14/2007 06:15:00*230.67000*230.08000*230.67000*229.92999
11/14/2007 06:20:00*230.08000*230.11000*230.32001*229.72000
11/14/2007 06:25:00*230.11000*229.87000*230.14999*229.80000
11/14/2007 06:30:00*229.87000*229.82001*229.96001*229.73000
11/14/2007 06:35:00*229.82001*229.84000*229.89999*229.60001
11/14/2007 06:40:00*229.84000*229.75000*230.03000*229.72000
11/14/2007 06:45:00*229.75000*229.39999*229.78999*229.36000
11/14/2007 06:50:00*229.39999*228.89999*229.41000*228.70000
11/14/2007 06:55:00*228.89999*229.14000*229.14999*228.89999
11/14/2007 07:00:00*229.14000*229.36000*229.39999*229.00000
11/14/2007 07:05:00*229.36000*229.28999*229.53999*229.14999
11/14/2007 07:10:00*229.28999*229.58000*229.63000*229.24001
11/14/2007 07:15:00*229.58000*229.50000*229.58000*229.36000
11/14/2007 07:20:00*229.50000*229.28999*229.61000*229.25000
11/14/2007 07:25:00*229.28999*229.45000*229.49001*229.28999
11/14/2007 07:30:00*229.45000*229.39000*229.49001*229.34000
11/14/2007 07:35:00*229.39000*229.42999*229.48000*229.31000
11/14/2007 07:40:00*229.42999*229.28999*229.42999*229.23000
11/14/2007 07:45:00*229.28999*229.37000*229.47000*229.27000
11/14/2007 07:50:00*229.37000*229.52000*229.56000*229.34000
11/14/2007 07:55:00*229.52000*229.56000*229.64000*229.49001
11/14/2007 08:00:00*229.56000*229.62000*229.64999*229.50000
11/14/2007 08:05:00*229.62000*229.83000*229.83000*229.62000
11/14/2007 08:10:00*229.83000*229.83000*229.95000*229.78000
11/14/2007 08:15:00*229.83000*229.75000*229.95000*229.75000
11/14/2007 08:20:00*229.75000*229.73000*229.89000*229.70000
11/14/2007 08:25:00*229.73000*229.78000*229.87000*229.69000
11/14/2007 08:30:00*229.78000*229.75000*229.85001*229.70000
11/14/2007 08:35:00*229.75000*230.78999*230.89999*229.67999
11/14/2007 08:40:00*230.78999*230.82001*231.06000*230.62000
11/14/2007 08:45:00*230.82001*230.67999*230.95000*230.57001
11/14/2007 08:50:00*230.67999*230.53999*230.67999*230.52000
11/14/2007 08:55:00*230.53999*230.66000*230.73000*230.48000
11/14/2007 09:00:00*230.66000*230.72000*230.78000*230.61000
11/14/2007 09:05:00*230.72000*230.75000*230.78999*230.60001
11/14/2007 09:10:00*230.75000*230.69000*230.78999*230.61000
11/14/2007 09:15:00*230.69000*230.69000*230.75000*230.64000
11/14/2007 09:20:00*230.69000*230.81000*230.82001*230.64999
11/14/2007 09:25:00*230.81000*231.14999*231.14999*230.69000
11/14/2007 09:30:00*231.14999*231.34000*231.39999*231.02000
11/14/2007 09:35:00*231.34000*231.00000*231.36000*230.87000
11/14/2007 09:40:00*231.00000*231.10001*231.14000*230.97000
11/14/2007 09:45:00*231.10001*230.85001*231.17000*230.73000
11/14/2007 09:50:00*230.85001*230.64999*231.02000*230.64999
11/14/2007 09:55:00*230.64999*230.62000*230.78000*230.60001
11/14/2007 10:00:00*230.62000*230.38000*230.63000*230.28000
11/14/2007 10:05:00*230.38000*230.39999*230.56000*230.32001
11/14/2007 10:10:00*230.39999*230.11000*230.42000*230.06000
11/14/2007 10:15:00*230.11000*230.35001*230.36000*229.97000
11/14/2007 10:20:00*230.35001*230.37000*230.42999*230.21001
11/14/2007 10:25:00*230.37000*230.44000*230.55000*230.33000
11/14/2007 10:30:00*230.44000*230.30000*230.47000*230.17999
11/14/2007 10:35:00*230.30000*230.09000*230.30000*229.97000
11/14/2007 10:40:00*230.09000*230.14999*230.27000*230.08000
11/14/2007 10:45:00*230.14999*230.13000*230.19000*230.03999
11/14/2007 10:50:00*230.13000*230.22000*230.27000*230.11000
11/14/2007 10:55:00*230.22000*230.23000*230.37000*230.17000
11/14/2007 11:00:00*230.23000*229.99001*230.28000*229.98000
11/14/2007 11:05:00*229.99001*229.94000*230.03000*229.89999
11/14/2007 11:10:00*229.94000*229.53999*230.00000*229.53999
11/14/2007 11:15:00*229.53999*229.23000*229.55000*229.12000
11/14/2007 11:20:00*229.23000*229.37000*229.37000*229.19000
11/14/2007 11:25:00*229.37000*229.42999*229.50999*229.34000
11/14/2007 11:30:00*229.42999*229.25000*229.52000*229.21001
11/14/2007 11:35:00*229.25000*229.06000*229.30000*229.03999
11/14/2007 11:40:00*229.06000*228.81000*229.13000*228.81000
11/14/2007 11:45:00*228.81000*228.95000*228.96001*228.66000
11/14/2007 11:50:00*228.95000*229.19000*229.20000*228.89000
11/14/2007 11:55:00*229.19000*229.31000*229.39000*229.19000
11/14/2007 12:00:00*229.31000*229.23000*229.39999*229.22000
11/14/2007 12:05:00*229.23000*229.32001*229.36000*229.20000
11/14/2007 12:10:00*229.32001*229.37000*229.37000*229.30000
11/14/2007 12:15:00*229.37000*229.48000*229.56000*229.36000
11/14/2007 12:20:00*229.48000*229.50999*229.55000*229.42000
11/14/2007 12:25:00*229.50999*229.67999*229.71001*229.50999
11/14/2007 12:30:00*229.67999*229.73000*229.89999*229.67999
11/14/2007 12:35:00*229.73000*229.59000*229.75999*229.59000
11/14/2007 12:40:00*229.59000*229.57001*229.61000*229.49001
11/14/2007 12:45:00*229.57001*229.50000*229.63000*229.47000
11/14/2007 12:50:00*229.50000*229.42999*229.52000*229.36000
11/14/2007 12:55:00*229.42999*229.44000*229.46001*229.34000
11/14/2007 13:00:00*229.44000*229.32001*229.49001*229.30000
11/14/2007 13:05:00*229.32001*229.28999*229.39000*229.27000
11/14/2007 13:10:00*229.28999*229.28999*229.39999*229.28999
11/14/2007 13:15:00*229.28999*229.34000*229.42999*229.23000
11/14/2007 13:20:00*229.34000*229.32001*229.34000*229.25999
11/14/2007 13:25:00*229.32001*229.38000*229.39999*229.25999
11/14/2007 13:30:00*229.38000*229.55000*229.64000*229.38000
11/14/2007 13:35:00*229.55000*229.46001*229.58000*229.41000
11/14/2007 13:40:00*229.46001*229.25999*229.48000*229.25000
11/14/2007 13:45:00*229.25999*229.23000*229.33000*229.23000
11/14/2007 13:50:00*229.23000*229.16000*229.24001*229.05000
11/14/2007 13:55:00*229.16000*229.12000*229.20000*229.03000
11/14/2007 14:00:00*229.12000*229.00999*229.14999*228.99001
11/14/2007 14:05:00*229.00999*229.02000*229.09000*228.96001
11/14/2007 14:10:00*229.02000*229.03000*229.08000*228.89999
11/14/2007 14:15:00*229.03000*229.19000*229.21001*229.02000
11/14/2007 14:20:00*229.19000*229.28999*229.37000*229.12000
11/14/2007 14:25:00*229.28999*229.49001*229.49001*229.25999
11/14/2007 14:30:00*229.49001*229.50999*229.60001*229.42999
11/14/2007 14:35:00*229.50999*229.50999*229.53000*229.46001
11/14/2007 14:40:00*229.50999*229.48000*229.56000*229.39999
11/14/2007 14:45:00*229.48000*229.38000*229.53000*229.37000
11/14/2007 14:50:00*229.38000*229.33000*229.42999*229.28999
11/14/2007 14:55:00*229.33000*229.31000*229.42000*229.27000
11/14/2007 15:00:00*229.31000*229.36000*229.39999*229.27000
11/14/2007 15:05:00*229.36000*229.36000*229.41000*229.31000
11/14/2007 15:10:00*229.36000*229.38000*229.48000*229.25999
11/14/2007 15:15:00*229.38000*229.35001*229.44000*229.33000
11/14/2007 15:20:00*229.35001*229.33000*229.38000*229.30000
11/14/2007 15:25:00*229.33000*229.60001*229.63000*229.28999
11/14/2007 15:30:00*229.60001*229.73000*229.73000*229.59000
11/14/2007 15:35:00*229.73000*229.53000*229.75000*229.52000
11/14/2007 15:40:00*229.53000*229.23000*229.53999*229.22000
11/14/2007 15:45:00*229.23000*228.87000*229.25000*228.63000
11/14/2007 15:50:00*228.87000*228.73000*228.89000*228.67999
11/14/2007 15:55:00*228.73000*228.35001*228.74001*228.27000
11/14/2007 16:00:00*228.35001*228.49001*228.57001*228.35001
11/14/2007 16:05:00*228.49001*228.64999*228.70000*228.46001
11/14/2007 16:10:00*228.64999*228.75999*228.78000*228.62000
11/14/2007 16:15:00*228.75999*228.60001*228.77000*228.55000
11/14/2007 16:20:00*228.60001*228.67000*228.67999*228.58000
11/14/2007 16:25:00*228.67000*228.81000*228.81000*228.64999
11/14/2007 16:30:00*228.81000*228.73000*228.82001*228.73000
11/14/2007 16:35:00*228.73000*228.60001*228.74001*228.60001
11/14/2007 16:40:00*228.60001*228.31000*228.62000*228.28999
11/14/2007 16:45:00*228.31000*227.92999*228.31000*227.92000
11/14/2007 16:50:00*227.92999*228.03999*228.09000*227.92999
11/14/2007 16:55:00*228.03999*228.25000*228.25999*228.00999
11/14/2007 17:00:00*228.25000*228.41000*228.49001*228.22000
