11/11/2007 17:05:00*229.98000*229.84000*230.00000*229.84000
11/11/2007 17:10:00*229.84000*229.77000*229.84000*229.72000
11/11/2007 17:15:00*229.77000*229.61000*229.78000*229.60001
11/11/2007 17:20:00*229.61000*229.69000*229.78000*229.53999
11/11/2007 17:25:00*229.69000*229.67999*229.69000*229.56000
11/11/2007 17:30:00*229.67999*229.75000*229.80000*229.62000
11/11/2007 17:35:00*229.75000*229.86000*229.86000*229.70000
11/11/2007 17:40:00*229.86000*229.88000*229.91000*229.78000
11/11/2007 17:45:00*229.88000*229.89999*229.92999*229.81000
11/11/2007 17:50:00*229.89999*230.05000*230.10001*229.88000
11/11/2007 17:55:00*230.05000*230.08000*230.21001*230.03000
11/11/2007 18:00:00*230.08000*230.03999*230.14000*229.98000
11/11/2007 18:05:00*230.03999*230.08000*230.17000*229.95000
11/11/2007 18:10:00*230.08000*230.25000*230.25000*230.07001
11/11/2007 18:15:00*230.25000*230.34000*230.39000*230.17000
11/11/2007 18:20:00*230.34000*230.16000*230.38000*230.16000
11/11/2007 18:25:00*230.16000*230.25000*230.25999*230.13000
11/11/2007 18:30:00*230.25000*230.37000*230.42000*230.23000
11/11/2007 18:35:00*230.37000*230.50999*230.55000*230.37000
11/11/2007 18:40:00*230.50999*230.61000*230.62000*230.44000
11/11/2007 18:45:00*230.61000*230.72000*230.72000*230.52000
11/11/2007 18:50:00*230.72000*230.78999*230.83000*230.67999
11/11/2007 18:55:00*230.78999*230.71001*230.80000*230.67000
11/11/2007 19:00:00*230.71001*230.63000*230.72000*230.45000
11/11/2007 19:05:00*230.63000*230.84000*230.86000*230.61000
11/11/2007 19:10:00*230.84000*230.80000*230.92000*230.80000
11/11/2007 19:15:00*230.80000*230.77000*230.84000*230.70000
11/11/2007 19:20:00*230.77000*230.87000*230.92000*230.77000
11/11/2007 19:25:00*230.87000*230.96001*230.98000*230.85001
11/11/2007 19:30:00*230.96001*230.97000*230.98000*230.92999
11/11/2007 19:35:00*230.97000*230.85001*230.97000*230.84000
11/11/2007 19:40:00*230.85001*230.70000*230.88000*230.69000
11/11/2007 19:45:00*230.70000*230.66000*230.70000*230.57001
11/11/2007 19:50:00*230.66000*230.47000*230.67000*230.42000
11/11/2007 19:55:00*230.47000*230.30000*230.47000*230.25000
11/11/2007 20:00:00*230.30000*230.28999*230.33000*230.06000
11/11/2007 20:05:00*230.28999*230.45000*230.46001*230.20000
11/11/2007 20:10:00*230.45000*230.16000*230.47000*230.13000
11/11/2007 20:15:00*230.16000*230.17000*230.21001*230.07001
11/11/2007 20:20:00*230.17000*230.25999*230.28000*230.17000
11/11/2007 20:25:00*230.25999*230.34000*230.39999*230.24001
11/11/2007 20:30:00*230.34000*230.49001*230.49001*230.31000
11/11/2007 20:35:00*230.49001*230.50000*230.53999*230.46001
11/11/2007 20:40:00*230.50000*230.53000*230.61000*230.46001
11/11/2007 20:45:00*230.53000*230.28999*230.56000*230.27000
11/11/2007 20:50:00*230.28999*230.39000*230.45000*230.25999
11/11/2007 20:55:00*230.39000*230.37000*230.45000*230.34000
11/11/2007 21:00:00*230.37000*230.30000*230.37000*230.22000
11/11/2007 21:05:00*230.30000*230.33000*230.39000*230.27000
11/11/2007 21:10:00*230.33000*230.16000*230.34000*230.14999
11/11/2007 21:15:00*230.16000*230.24001*230.25000*230.14999
11/11/2007 21:20:00*230.24001*230.14000*230.28000*230.14000
11/11/2007 21:25:00*230.14000*230.31000*230.36000*230.11000
11/11/2007 21:30:00*230.31000*230.27000*230.33000*230.23000
11/11/2007 21:35:00*230.27000*230.19000*230.27000*230.14000
11/11/2007 21:40:00*230.19000*230.19000*230.21001*230.14999
11/11/2007 21:45:00*230.19000*230.14999*230.19000*230.09000
11/11/2007 21:50:00*230.14999*230.05000*230.16000*230.00000
11/11/2007 21:55:00*230.05000*230.07001*230.08000*230.00999
11/11/2007 22:00:00*230.07001*230.03999*230.07001*230.02000
11/11/2007 22:05:00*230.03999*229.98000*230.03999*229.94000
11/11/2007 22:10:00*229.98000*229.89999*230.00000*229.86000
11/11/2007 22:15:00*229.89999*229.84000*229.92999*229.83000
11/11/2007 22:20:00*229.84000*229.41000*229.84000*229.39999
11/11/2007 22:25:00*229.41000*229.41000*229.45000*229.23000
11/11/2007 22:30:00*229.41000*229.32001*229.57001*229.31000
11/11/2007 22:35:00*229.32001*228.91000*229.33000*228.91000
11/11/2007 22:40:00*228.91000*228.89999*228.92999*228.81000
11/11/2007 22:45:00*228.89999*228.45000*228.94000*228.42999
11/11/2007 22:50:00*228.45000*228.67999*228.69000*228.42000
11/11/2007 22:55:00*228.67999*228.89000*229.14000*228.67000
11/11/2007 23:00:00*228.89000*229.02000*229.14999*228.89000
11/11/2007 23:05:00*229.02000*229.03000*229.06000*228.88000
11/11/2007 23:10:00*229.03000*229.03999*229.07001*228.97000
11/11/2007 23:15:00*229.03999*229.07001*229.11000*228.96001
11/11/2007 23:20:00*229.07001*228.74001*229.09000*228.72000
11/11/2007 23:25:00*228.74001*228.50000*228.77000*228.48000
11/11/2007 23:30:00*228.50000*228.44000*228.62000*228.42999
11/11/2007 23:35:00*228.44000*228.67999*228.81000*228.44000
11/11/2007 23:40:00*228.67999*228.63000*228.67999*228.57001
11/11/2007 23:45:00*228.63000*228.80000*228.80000*228.63000
11/11/2007 23:50:00*228.80000*228.60001*228.81000*228.60001
11/11/2007 23:55:00*228.60001*228.64000*228.67999*228.50000
11/12/2007 00:00:00*228.64000*228.73000*228.75000*228.59000
11/12/2007 00:05:00*228.73000*228.78999*228.78999*228.67000
11/12/2007 00:10:00*228.78999*228.92000*228.92000*228.77000
11/12/2007 00:15:00*228.92000*229.22000*229.27000*228.89999
11/12/2007 00:20:00*229.22000*228.84000*229.24001*228.83000
11/12/2007 00:25:00*228.84000*228.92000*228.95000*228.82001
11/12/2007 00:30:00*228.92000*229.00999*229.00999*228.89999
11/12/2007 00:35:00*229.00999*229.08000*229.09000*229.00999
11/12/2007 00:40:00*229.08000*229.06000*229.12000*228.97000
11/12/2007 00:45:00*229.06000*229.16000*229.17000*229.03000
11/12/2007 00:50:00*229.16000*229.32001*229.37000*229.16000
11/12/2007 00:55:00*229.32001*229.39999*229.42000*229.28000
11/12/2007 01:00:00*229.39999*229.58000*229.59000*229.39000
11/12/2007 01:05:00*229.58000*229.53999*229.58000*229.50000
11/12/2007 01:10:00*229.53999*229.36000*229.53999*229.35001
11/12/2007 01:15:00*229.36000*229.02000*229.36000*229.02000
11/12/2007 01:20:00*229.02000*229.00999*229.03999*228.95000
11/12/2007 01:25:00*229.00999*228.95000*229.05000*228.94000
11/12/2007 01:30:00*228.95000*229.08000*229.08000*228.92999
11/12/2007 01:35:00*229.08000*229.08000*229.09000*228.98000
11/12/2007 01:40:00*229.08000*229.36000*229.36000*229.08000
11/12/2007 01:45:00*229.36000*229.39000*229.50000*229.33000
11/12/2007 01:50:00*229.39000*229.44000*229.46001*229.31000
11/12/2007 01:55:00*229.44000*229.38000*229.44000*229.37000
11/12/2007 02:00:00*229.38000*229.03000*229.39999*228.99001
11/12/2007 02:05:00*229.03000*228.73000*229.07001*228.73000
11/12/2007 02:10:00*228.73000*229.05000*229.05000*228.67999
11/12/2007 02:15:00*229.05000*229.25000*229.25000*229.03000
11/12/2007 02:20:00*229.25000*229.33000*229.48000*229.25000
11/12/2007 02:25:00*229.33000*229.56000*229.58000*229.33000
11/12/2007 02:30:00*229.56000*229.73000*229.82001*229.52000
11/12/2007 02:35:00*229.73000*230.00999*230.00999*229.71001
11/12/2007 02:40:00*230.00999*230.46001*230.55000*229.99001
11/12/2007 02:45:00*230.46001*230.37000*230.67999*230.37000
11/12/2007 02:50:00*230.37000*230.20000*230.37000*230.10001
11/12/2007 02:55:00*230.20000*229.74001*230.22000*229.74001
11/12/2007 03:00:00*229.74001*229.92000*229.92000*229.66000
11/12/2007 03:05:00*229.92000*230.11000*230.11000*229.91000
11/12/2007 03:10:00*230.11000*230.07001*230.13000*230.05000
11/12/2007 03:15:00*230.07001*230.20000*230.23000*230.06000
11/12/2007 03:20:00*230.20000*230.10001*230.28000*230.10001
11/12/2007 03:25:00*230.10001*229.94000*230.11000*229.88000
11/12/2007 03:30:00*229.94000*229.84000*230.02000*229.81000
11/12/2007 03:35:00*229.84000*229.64000*229.85001*229.63000
11/12/2007 03:40:00*229.64000*229.53999*229.64000*229.50000
11/12/2007 03:45:00*229.53999*229.75999*229.83000*229.53999
11/12/2007 03:50:00*229.75999*229.83000*229.92999*229.71001
11/12/2007 03:55:00*229.83000*229.74001*229.87000*229.73000
11/12/2007 04:00:00*229.74001*229.45000*229.74001*229.42999
11/12/2007 04:05:00*229.45000*229.44000*229.53000*229.31000
11/12/2007 04:10:00*229.44000*229.62000*229.66000*229.37000
11/12/2007 04:15:00*229.62000*229.75000*229.83000*229.60001
11/12/2007 04:20:00*229.75000*229.94000*229.96001*229.70000
11/12/2007 04:25:00*229.94000*230.14999*230.21001*229.94000
11/12/2007 04:30:00*230.14999*229.64999*230.17000*229.64000
11/12/2007 04:35:00*229.64999*229.44000*229.84000*229.41000
11/12/2007 04:40:00*229.44000*229.89999*229.99001*229.42999
11/12/2007 04:45:00*229.89999*229.67000*229.89999*229.64000
11/12/2007 04:50:00*229.67000*229.94000*229.94000*229.64000
11/12/2007 04:55:00*229.94000*229.75000*229.97000*229.75000
11/12/2007 05:00:00*229.75000*229.61000*229.75000*229.46001
11/12/2007 05:05:00*229.61000*229.72000*229.81000*229.60001
11/12/2007 05:10:00*229.72000*229.56000*229.75000*229.53999
11/12/2007 05:15:00*229.56000*229.41000*229.66000*229.39000
11/12/2007 05:20:00*229.41000*229.21001*229.46001*229.17999
11/12/2007 05:25:00*229.21001*229.17000*229.32001*229.16000
11/12/2007 05:30:00*229.17000*229.14000*229.32001*229.10001
11/12/2007 05:35:00*229.14000*229.10001*229.14999*228.83000
11/12/2007 05:40:00*229.10001*228.86000*229.11000*228.80000
11/12/2007 05:45:00*228.86000*228.87000*228.89000*228.67000
11/12/2007 05:50:00*228.87000*228.42999*228.87000*228.39999
11/12/2007 05:55:00*228.42999*228.80000*228.84000*228.42000
11/12/2007 06:00:00*228.80000*228.49001*228.81000*228.45000
11/12/2007 06:05:00*228.49001*228.42000*228.50000*228.27000
11/12/2007 06:10:00*228.42000*228.14000*228.44000*228.12000
11/12/2007 06:15:00*228.14000*227.57001*228.14000*227.47000
11/12/2007 06:20:00*227.57001*227.67000*227.97000*227.50000
11/12/2007 06:25:00*227.67000*227.80000*227.86000*227.50999
11/12/2007 06:30:00*227.80000*228.00000*228.05000*227.78000
11/12/2007 06:35:00*228.00000*228.32001*228.34000*227.94000
11/12/2007 06:40:00*228.32001*227.92000*228.39000*227.87000
11/12/2007 06:45:00*227.92000*227.72000*227.95000*227.69000
11/12/2007 06:50:00*227.72000*227.42999*227.72000*227.42999
11/12/2007 06:55:00*227.42999*226.69000*227.47000*226.67999
11/12/2007 07:00:00*226.69000*226.53999*226.70000*226.17999
11/12/2007 07:05:00*226.53999*226.72000*226.88000*226.53999
11/12/2007 07:10:00*226.72000*227.05000*227.17999*226.72000
11/12/2007 07:15:00*227.05000*226.55000*227.06000*226.50000
11/12/2007 07:20:00*226.55000*225.96001*226.56000*225.91000
11/12/2007 07:25:00*225.96001*226.25000*226.42999*225.92000
11/12/2007 07:30:00*226.25000*226.03999*226.28999*225.71001
11/12/2007 07:35:00*226.03999*225.95000*226.25999*225.95000
11/12/2007 07:40:00*225.95000*226.62000*226.62000*225.78999
11/12/2007 07:45:00*226.62000*226.81000*226.96001*226.42999
11/12/2007 07:50:00*226.81000*226.16000*226.81000*225.92999
11/12/2007 07:55:00*226.16000*226.41000*226.46001*226.08000
11/12/2007 08:00:00*226.41000*226.45000*226.48000*226.36000
11/12/2007 08:05:00*226.45000*226.67999*226.75000*226.41000
11/12/2007 08:10:00*226.67999*226.47000*226.72000*226.41000
11/12/2007 08:15:00*226.47000*226.55000*226.64999*226.46001
11/12/2007 08:20:00*226.55000*226.28999*226.55000*226.28999
11/12/2007 08:25:00*226.28999*226.50000*226.50999*226.05000
11/12/2007 08:30:00*226.50000*226.39999*226.56000*226.30000
11/12/2007 08:35:00*226.39999*226.47000*226.49001*226.34000
11/12/2007 08:40:00*226.47000*226.28000*226.48000*226.25000
11/12/2007 08:45:00*226.28000*226.09000*226.36000*226.08000
11/12/2007 08:50:00*226.09000*226.08000*226.14000*226.03000
11/12/2007 08:55:00*226.08000*226.06000*226.16000*226.02000
11/12/2007 09:00:00*226.06000*225.75999*226.06000*225.74001
11/12/2007 09:05:00*225.75999*225.39999*225.78999*225.36000
11/12/2007 09:10:00*225.39999*225.91000*225.95000*225.39999
11/12/2007 09:15:00*225.91000*225.42000*225.97000*225.42000
11/12/2007 09:20:00*225.42000*225.47000*225.62000*225.41000
11/12/2007 09:25:00*225.47000*225.37000*225.48000*225.25999
11/12/2007 09:30:00*225.37000*225.50999*225.56000*225.35001
11/12/2007 09:35:00*225.50999*225.50000*225.92000*225.49001
11/12/2007 09:40:00*225.50000*226.03999*226.05000*225.48000
11/12/2007 09:45:00*226.03999*226.39000*226.63000*226.03000
11/12/2007 09:50:00*226.39000*226.47000*226.50999*226.30000
11/12/2007 09:55:00*226.47000*226.19000*226.50000*226.05000
11/12/2007 10:00:00*226.19000*226.09000*226.36000*226.05000
11/12/2007 10:05:00*226.09000*225.78999*226.09000*225.70000
11/12/2007 10:10:00*225.78999*225.58000*225.94000*225.50999
11/12/2007 10:15:00*225.58000*225.75999*225.89999*225.58000
11/12/2007 10:20:00*225.75999*225.91000*225.98000*225.71001
11/12/2007 10:25:00*225.91000*225.78999*225.92999*225.60001
11/12/2007 10:30:00*225.78999*225.46001*225.82001*225.33000
11/12/2007 10:35:00*225.46001*225.36000*225.56000*225.36000
11/12/2007 10:40:00*225.36000*225.32001*225.42999*225.17000
11/12/2007 10:45:00*225.32001*225.66000*225.72000*225.32001
11/12/2007 10:50:00*225.66000*225.24001*225.67000*225.24001
11/12/2007 10:55:00*225.24001*225.13000*225.42000*225.12000
11/12/2007 11:00:00*225.13000*225.16000*225.45000*225.08000
11/12/2007 11:05:00*225.16000*225.20000*225.30000*225.14000
11/12/2007 11:10:00*225.20000*225.52000*225.55000*225.20000
11/12/2007 11:15:00*225.52000*225.60001*225.64000*225.41000
11/12/2007 11:20:00*225.60001*225.61000*225.81000*225.57001
11/12/2007 11:25:00*225.61000*225.42999*225.61000*225.36000
11/12/2007 11:30:00*225.42999*225.64000*225.66000*225.42999
11/12/2007 11:35:00*225.64000*225.55000*225.74001*225.53000
11/12/2007 11:40:00*225.55000*225.82001*225.82001*225.53999
11/12/2007 11:45:00*225.82001*226.36000*226.37000*225.81000
11/12/2007 11:50:00*226.36000*226.36000*226.45000*226.21001
11/12/2007 11:55:00*226.36000*226.06000*226.36000*226.00000
11/12/2007 12:00:00*226.06000*225.99001*226.13000*225.98000
11/12/2007 12:05:00*225.99001*225.91000*226.07001*225.89999
11/12/2007 12:10:00*225.91000*225.94000*226.05000*225.87000
11/12/2007 12:15:00*225.94000*226.02000*226.02000*225.87000
11/12/2007 12:20:00*226.02000*226.25000*226.25999*225.95000
11/12/2007 12:25:00*226.25000*226.52000*226.52000*226.24001
11/12/2007 12:30:00*226.52000*226.97000*226.97000*226.50999
11/12/2007 12:35:00*226.97000*226.97000*227.14000*226.92999
11/12/2007 12:40:00*226.97000*226.99001*227.13000*226.94000
11/12/2007 12:45:00*226.99001*226.99001*227.14999*226.96001
11/12/2007 12:50:00*226.99001*226.83000*227.00000*226.78000
11/12/2007 12:55:00*226.83000*226.67999*226.83000*226.59000
11/12/2007 13:00:00*226.67999*226.82001*226.83000*226.63000
11/12/2007 13:05:00*226.82001*226.82001*226.88000*226.72000
11/12/2007 13:10:00*226.82001*226.59000*226.82001*226.59000
11/12/2007 13:15:00*226.59000*226.75999*226.75999*226.58000
11/12/2007 13:20:00*226.75999*226.89000*226.89999*226.75000
11/12/2007 13:25:00*226.89000*226.96001*226.96001*226.87000
11/12/2007 13:30:00*226.96001*227.00000*227.09000*226.92999
11/12/2007 13:35:00*227.00000*226.91000*227.02000*226.89999
11/12/2007 13:40:00*226.91000*226.71001*226.91000*226.69000
11/12/2007 13:45:00*226.71001*226.52000*226.71001*226.46001
11/12/2007 13:50:00*226.52000*226.49001*226.56000*226.44000
11/12/2007 13:55:00*226.49001*226.38000*226.52000*226.34000
11/12/2007 14:00:00*226.38000*226.38000*226.39999*226.32001
11/12/2007 14:05:00*226.38000*226.47000*226.47000*226.36000
11/12/2007 14:10:00*226.47000*226.41000*226.49001*226.39999
11/12/2007 14:15:00*226.41000*226.20000*226.42000*226.20000
11/12/2007 14:20:00*226.20000*226.34000*226.35001*226.16000
11/12/2007 14:25:00*226.34000*226.64999*226.69000*226.34000
11/12/2007 14:30:00*226.64999*226.62000*226.66000*226.46001
11/12/2007 14:35:00*226.62000*226.78000*226.83000*226.59000
11/12/2007 14:40:00*226.78000*226.73000*226.85001*226.70000
11/12/2007 14:45:00*226.73000*226.69000*226.84000*226.69000
11/12/2007 14:50:00*226.69000*226.70000*226.82001*226.64999
11/12/2007 14:55:00*226.70000*226.62000*226.70000*226.50999
11/12/2007 15:00:00*226.62000*226.58000*226.73000*226.57001
11/12/2007 15:05:00*226.58000*226.44000*226.58000*226.31000
11/12/2007 15:10:00*226.44000*226.35001*226.45000*226.27000
11/12/2007 15:15:00*226.35001*226.50999*226.58000*226.33000
11/12/2007 15:20:00*226.50999*226.46001*226.50999*226.39000
11/12/2007 15:25:00*226.46001*226.35001*226.48000*226.34000
11/12/2007 15:30:00*226.35001*226.20000*226.46001*226.17999
11/12/2007 15:35:00*226.20000*226.24001*226.28000*226.12000
11/12/2007 15:40:00*226.24001*226.13000*226.28000*226.02000
11/12/2007 15:45:00*226.13000*225.88000*226.13000*225.85001
11/12/2007 15:50:00*225.88000*225.60001*225.89000*225.60001
11/12/2007 15:55:00*225.60001*225.47000*225.61000*225.10001
11/12/2007 16:00:00*225.47000*225.34000*225.48000*225.31000
11/12/2007 16:05:00*225.34000*225.37000*225.55000*225.30000
11/12/2007 16:10:00*225.37000*225.22000*225.42999*225.17000
11/12/2007 16:15:00*225.22000*224.94000*225.23000*224.91000
11/12/2007 16:20:00*224.94000*224.89999*224.96001*224.78000
11/12/2007 16:25:00*224.89999*225.09000*225.10001*224.89999
11/12/2007 16:30:00*225.09000*225.11000*225.13000*225.00000
11/12/2007 16:35:00*225.11000*225.03999*225.13000*225.03000
11/12/2007 16:40:00*225.03999*224.78999*225.08000*224.78999
11/12/2007 16:45:00*224.78999*224.59000*224.78999*224.58000
11/12/2007 16:50:00*224.59000*224.60001*224.66000*224.57001
11/12/2007 16:55:00*224.60001*224.64999*224.67000*224.57001
11/12/2007 17:00:00*224.64999*224.59000*224.69000*224.58000
