11/11/2007 14:05:00*231.36000*231.36000*231.36000*231.36000
11/11/2007 14:10:00*231.36000*231.36000*231.36000*231.36000
11/11/2007 14:15:00*231.36000*231.36000*231.36000*231.36000
11/11/2007 14:20:00*231.36000*231.36000*231.36000*231.36000
11/11/2007 14:25:00*231.36000*231.36000*231.36000*231.36000
11/11/2007 14:30:00*231.36000*231.36000*231.36000*231.36000
11/11/2007 14:35:00*231.36000*231.36000*231.36000*231.36000
11/11/2007 14:40:00*231.36000*231.36000*231.36000*231.36000
11/11/2007 14:45:00*231.36000*231.36000*231.36000*231.36000
11/11/2007 14:50:00*231.36000*231.36000*231.36000*231.36000
11/11/2007 14:55:00*231.36000*231.36000*231.36000*231.36000
11/11/2007 15:00:00*231.36000*231.36000*231.36000*231.36000
11/11/2007 15:05:00*231.36000*231.36000*231.36000*231.36000
11/11/2007 15:10:00*231.36000*231.36000*231.36000*231.36000
11/11/2007 15:15:00*231.36000*231.36000*231.36000*231.36000
11/11/2007 15:20:00*231.36000*231.36000*231.36000*231.36000
11/11/2007 15:25:00*231.36000*231.36000*231.36000*231.36000
11/11/2007 15:30:00*231.36000*231.36000*231.36000*231.36000
11/11/2007 15:35:00*231.36000*231.36000*231.36000*231.36000
11/11/2007 15:40:00*231.36000*230.25000*231.36000*230.25000
11/11/2007 15:45:00*230.25000*230.03999*230.25000*230.03000
11/11/2007 15:50:00*230.03999*230.17000*230.22000*230.03999
11/11/2007 15:55:00*230.17000*230.22000*230.22000*230.17000
11/11/2007 16:00:00*230.22000*230.16000*230.23000*230.14000
11/11/2007 16:05:00*230.16000*230.34000*230.38000*230.16000
11/11/2007 16:10:00*230.34000*230.32001*230.34000*230.31000
11/11/2007 16:15:00*230.32001*230.14000*230.32001*230.14000
11/11/2007 16:20:00*230.14000*229.98000*230.17999*229.92999
11/11/2007 16:25:00*229.98000*229.92999*230.03999*229.92999
11/11/2007 16:30:00*229.92999*229.89999*229.96001*229.89000
11/11/2007 16:35:00*229.89999*229.98000*230.05000*229.86000
11/11/2007 16:40:00*229.98000*230.00000*230.07001*229.92999
11/11/2007 16:45:00*230.00000*230.00999*230.05000*229.96001
11/11/2007 16:50:00*230.00999*229.89999*230.03999*229.87000
11/11/2007 16:55:00*229.89999*229.96001*230.00999*229.89000
11/11/2007 17:00:00*229.96001*229.98000*230.08000*229.89999
