11/08/2007 17:05:00*237.25999*237.20000*237.25999*237.14000
11/08/2007 17:10:00*237.20000*237.20000*237.22000*237.16000
11/08/2007 17:15:00*237.20000*237.31000*237.34000*237.20000
11/08/2007 17:20:00*237.31000*237.33000*237.37000*237.31000
11/08/2007 17:25:00*237.33000*237.45000*237.50000*237.31000
11/08/2007 17:30:00*237.45000*237.46001*237.50000*237.41000
11/08/2007 17:35:00*237.46001*237.46001*237.53999*237.44000
11/08/2007 17:40:00*237.46001*237.39999*237.48000*237.37000
11/08/2007 17:45:00*237.39999*237.39000*237.42000*237.37000
11/08/2007 17:50:00*237.39000*237.39999*237.44000*237.38000
11/08/2007 17:55:00*237.39999*237.42000*237.44000*237.37000
11/08/2007 18:00:00*237.42000*237.31000*237.44000*237.28999
11/08/2007 18:05:00*237.31000*237.33000*237.39000*237.30000
11/08/2007 18:10:00*237.33000*237.31000*237.33000*237.28000
11/08/2007 18:15:00*237.31000*237.30000*237.37000*237.28999
11/08/2007 18:20:00*237.30000*237.30000*237.36000*237.24001
11/08/2007 18:25:00*237.30000*237.31000*237.32001*237.28999
11/08/2007 18:30:00*237.31000*237.19000*237.32001*237.13000
11/08/2007 18:35:00*237.19000*237.22000*237.22000*237.16000
11/08/2007 18:40:00*237.22000*237.30000*237.31000*237.17999
11/08/2007 18:45:00*237.30000*237.30000*237.33000*237.25000
11/08/2007 18:50:00*237.30000*237.39000*237.39999*237.30000
11/08/2007 18:55:00*237.39000*237.41000*237.47000*237.37000
11/08/2007 19:00:00*237.41000*237.56000*237.59000*237.41000
11/08/2007 19:05:00*237.56000*237.59000*237.60001*237.50000
11/08/2007 19:10:00*237.59000*237.56000*237.60001*237.53000
11/08/2007 19:15:00*237.56000*237.61000*237.61000*237.50000
11/08/2007 19:20:00*237.61000*237.59000*237.64000*237.53999
11/08/2007 19:25:00*237.59000*237.78000*237.78000*237.59000
11/08/2007 19:30:00*237.78000*237.97000*237.97000*237.78000
11/08/2007 19:35:00*237.97000*237.86000*237.97000*237.85001
11/08/2007 19:40:00*237.86000*237.95000*238.03000*237.84000
11/08/2007 19:45:00*237.95000*237.94000*237.99001*237.89999
11/08/2007 19:50:00*237.94000*237.85001*237.94000*237.84000
11/08/2007 19:55:00*237.85001*237.84000*237.92000*237.82001
11/08/2007 20:00:00*237.84000*237.88000*237.88000*237.80000
11/08/2007 20:05:00*237.88000*237.87000*237.89999*237.85001
11/08/2007 20:10:00*237.87000*237.96001*238.00999*237.85001
11/08/2007 20:15:00*237.96001*237.84000*238.00000*237.80000
11/08/2007 20:20:00*237.84000*237.71001*237.87000*237.71001
11/08/2007 20:25:00*237.71001*237.59000*237.77000*237.53999
11/08/2007 20:30:00*237.59000*237.64999*237.67999*237.28999
11/08/2007 20:35:00*237.64999*237.81000*237.87000*237.62000
11/08/2007 20:40:00*237.81000*237.77000*237.98000*237.72000
11/08/2007 20:45:00*237.77000*237.78999*237.84000*237.71001
11/08/2007 20:50:00*237.78999*237.61000*237.78999*237.58000
11/08/2007 20:55:00*237.61000*237.38000*237.64000*237.33000
11/08/2007 21:00:00*237.38000*237.39000*237.50000*237.31000
11/08/2007 21:05:00*237.39000*237.47000*237.49001*237.28999
11/08/2007 21:10:00*237.47000*237.61000*237.61000*237.45000
11/08/2007 21:15:00*237.61000*237.57001*237.63000*237.42000
11/08/2007 21:20:00*237.57001*237.64999*237.69000*237.57001
11/08/2007 21:25:00*237.64999*237.53000*237.66000*237.50999
11/08/2007 21:30:00*237.53000*237.34000*237.56000*237.27000
11/08/2007 21:35:00*237.34000*237.48000*237.48000*237.34000
11/08/2007 21:40:00*237.48000*237.57001*237.66000*237.47000
11/08/2007 21:45:00*237.57001*237.50999*237.58000*237.49001
11/08/2007 21:50:00*237.50999*237.45000*237.53999*237.45000
11/08/2007 21:55:00*237.45000*237.49001*237.49001*237.42000
11/08/2007 22:00:00*237.49001*237.46001*237.49001*237.44000
11/08/2007 22:05:00*237.46001*237.39000*237.49001*237.39000
11/08/2007 22:10:00*237.39000*237.28000*237.41000*237.27000
11/08/2007 22:15:00*237.28000*237.28000*237.35001*237.25000
11/08/2007 22:20:00*237.28000*237.42000*237.48000*237.27000
11/08/2007 22:25:00*237.42000*237.47000*237.53000*237.39999
11/08/2007 22:30:00*237.47000*237.50999*237.57001*237.45000
11/08/2007 22:35:00*237.50999*237.57001*237.59000*237.50999
11/08/2007 22:40:00*237.57001*237.59000*237.63000*237.50000
11/08/2007 22:45:00*237.59000*237.62000*237.64000*237.55000
11/08/2007 22:50:00*237.62000*237.63000*237.64999*237.58000
11/08/2007 22:55:00*237.63000*237.70000*237.73000*237.61000
11/08/2007 23:00:00*237.70000*237.60001*237.72000*237.55000
11/08/2007 23:05:00*237.60001*237.64999*237.64999*237.56000
11/08/2007 23:10:00*237.64999*237.70000*237.74001*237.60001
11/08/2007 23:15:00*237.70000*237.67999*237.74001*237.67000
11/08/2007 23:20:00*237.67999*237.70000*237.75000*237.66000
11/08/2007 23:25:00*237.70000*237.75000*237.83000*237.67999
11/08/2007 23:30:00*237.75000*237.80000*237.80000*237.73000
11/08/2007 23:35:00*237.80000*237.81000*237.84000*237.72000
11/08/2007 23:40:00*237.81000*237.89000*237.94000*237.80000
11/08/2007 23:45:00*237.89000*237.87000*237.91000*237.83000
11/08/2007 23:50:00*237.87000*237.89999*237.91000*237.82001
11/08/2007 23:55:00*237.89999*237.89999*237.94000*237.87000
11/09/2007 00:00:00*237.89999*237.95000*238.03000*237.89000
11/09/2007 00:05:00*237.95000*237.95000*237.98000*237.91000
11/09/2007 00:10:00*237.95000*238.00000*238.00000*237.89000
11/09/2007 00:15:00*238.00000*237.96001*238.00999*237.95000
11/09/2007 00:20:00*237.96001*237.91000*237.97000*237.91000
11/09/2007 00:25:00*237.91000*237.92000*237.92999*237.85001
11/09/2007 00:30:00*237.92000*237.87000*237.92999*237.86000
11/09/2007 00:35:00*237.87000*237.72000*237.87000*237.72000
11/09/2007 00:40:00*237.72000*237.74001*237.78000*237.71001
11/09/2007 00:45:00*237.74001*237.75999*237.75999*237.66000
11/09/2007 00:50:00*237.75999*237.75999*237.78000*237.70000
11/09/2007 00:55:00*237.75999*237.78999*237.83000*237.75000
11/09/2007 01:00:00*237.78999*237.77000*237.78999*237.60001
11/09/2007 01:05:00*237.77000*237.80000*237.84000*237.75999
11/09/2007 01:10:00*237.80000*237.64999*237.81000*237.57001
11/09/2007 01:15:00*237.64999*237.80000*237.80000*237.64000
11/09/2007 01:20:00*237.80000*237.77000*237.81000*237.72000
11/09/2007 01:25:00*237.77000*237.71001*237.78000*237.70000
11/09/2007 01:30:00*237.71001*237.66000*237.71001*237.56000
11/09/2007 01:35:00*237.66000*237.49001*237.66000*237.45000
11/09/2007 01:40:00*237.49001*237.60001*237.62000*237.48000
11/09/2007 01:45:00*237.60001*237.69000*237.75999*237.59000
11/09/2007 01:50:00*237.69000*237.67999*237.74001*237.66000
11/09/2007 01:55:00*237.67999*237.69000*237.69000*237.56000
11/09/2007 02:00:00*237.69000*237.63000*237.75000*237.62000
11/09/2007 02:05:00*237.63000*237.64000*237.69000*237.59000
11/09/2007 02:10:00*237.64000*237.73000*237.73000*237.62000
11/09/2007 02:15:00*237.73000*237.83000*237.84000*237.72000
11/09/2007 02:20:00*237.83000*237.80000*237.89999*237.78999
11/09/2007 02:25:00*237.80000*237.85001*237.86000*237.78000
11/09/2007 02:30:00*237.85001*237.85001*237.86000*237.82001
11/09/2007 02:35:00*237.85001*237.86000*237.95000*237.84000
11/09/2007 02:40:00*237.86000*237.70000*237.89999*237.69000
11/09/2007 02:45:00*237.70000*237.71001*237.71001*237.53000
11/09/2007 02:50:00*237.71001*237.72000*237.74001*237.57001
11/09/2007 02:55:00*237.72000*237.80000*237.91000*237.71001
11/09/2007 03:00:00*237.80000*237.83000*237.84000*237.73000
11/09/2007 03:05:00*237.83000*237.72000*237.84000*237.64000
11/09/2007 03:10:00*237.72000*237.57001*237.77000*237.50999
11/09/2007 03:15:00*237.57001*237.17999*237.59000*237.10001
11/09/2007 03:20:00*237.17999*237.30000*237.33000*237.10001
11/09/2007 03:25:00*237.30000*237.39999*237.52000*237.27000
11/09/2007 03:30:00*237.39999*237.35001*237.42000*237.24001
11/09/2007 03:35:00*237.35001*237.47000*237.50000*237.35001
11/09/2007 03:40:00*237.47000*237.50999*237.61000*237.39000
11/09/2007 03:45:00*237.50999*237.49001*237.53000*237.44000
11/09/2007 03:50:00*237.49001*237.36000*237.50999*237.28000
11/09/2007 03:55:00*237.36000*237.42999*237.46001*237.36000
11/09/2007 04:00:00*237.42999*237.32001*237.45000*237.32001
11/09/2007 04:05:00*237.32001*237.05000*237.36000*237.05000
11/09/2007 04:10:00*237.05000*237.11000*237.14999*236.97000
11/09/2007 04:15:00*237.11000*236.97000*237.17000*236.97000
11/09/2007 04:20:00*236.97000*236.75999*237.02000*236.67000
11/09/2007 04:25:00*236.75999*236.89000*236.96001*236.75000
11/09/2007 04:30:00*236.89000*236.87000*236.89000*236.72000
11/09/2007 04:35:00*236.87000*236.34000*236.87000*236.20000
11/09/2007 04:40:00*236.34000*236.62000*236.63000*236.33000
11/09/2007 04:45:00*236.62000*236.02000*236.64999*236.02000
11/09/2007 04:50:00*236.02000*236.36000*236.52000*235.86000
11/09/2007 04:55:00*236.36000*236.25000*236.42999*236.00999
11/09/2007 05:00:00*236.25000*236.02000*236.25000*235.96001
11/09/2007 05:05:00*236.02000*235.83000*236.06000*235.61000
11/09/2007 05:10:00*235.83000*235.67999*236.09000*235.59000
11/09/2007 05:15:00*235.67999*235.92000*235.95000*235.46001
11/09/2007 05:20:00*235.92000*235.67999*235.99001*235.53000
11/09/2007 05:25:00*235.67999*235.66000*235.74001*235.33000
11/09/2007 05:30:00*235.66000*235.60001*235.92999*235.56000
11/09/2007 05:35:00*235.60001*235.41000*235.64999*235.32001
11/09/2007 05:40:00*235.41000*234.81000*235.42999*234.52000
11/09/2007 05:45:00*234.81000*234.64999*235.06000*234.42000
11/09/2007 05:50:00*234.64999*234.42000*234.74001*234.42000
11/09/2007 05:55:00*234.42000*234.52000*234.63000*234.30000
11/09/2007 06:00:00*234.52000*234.95000*234.98000*234.44000
11/09/2007 06:05:00*234.95000*235.14000*235.19000*234.78000
11/09/2007 06:10:00*235.14000*235.19000*235.21001*234.97000
11/09/2007 06:15:00*235.19000*234.91000*235.35001*234.91000
11/09/2007 06:20:00*234.91000*234.53999*234.92000*234.44000
11/09/2007 06:25:00*234.53999*234.78000*234.88000*234.50999
11/09/2007 06:30:00*234.78000*234.32001*234.80000*234.31000
11/09/2007 06:35:00*234.32001*234.37000*234.56000*234.14000
11/09/2007 06:40:00*234.37000*234.33000*234.72000*234.22000
11/09/2007 06:45:00*234.33000*233.53999*234.34000*233.39000
11/09/2007 06:50:00*233.53999*233.59000*233.97000*233.45000
11/09/2007 06:55:00*233.59000*233.49001*233.74001*233.37000
11/09/2007 07:00:00*233.49001*233.12000*233.52000*233.00999
11/09/2007 07:05:00*233.12000*233.24001*233.25999*232.86000
11/09/2007 07:10:00*233.24001*233.49001*233.58000*233.16000
11/09/2007 07:15:00*233.49001*233.98000*234.17000*233.41000
11/09/2007 07:20:00*233.98000*233.58000*233.99001*233.56000
11/09/2007 07:25:00*233.58000*233.67999*233.77000*233.50999
11/09/2007 07:30:00*233.67999*233.63000*233.82001*233.57001
11/09/2007 07:35:00*233.63000*233.85001*233.88000*233.53000
11/09/2007 07:40:00*233.85001*233.50999*233.85001*233.34000
11/09/2007 07:45:00*233.50999*233.44000*233.52000*233.27000
11/09/2007 07:50:00*233.44000*233.33000*233.45000*233.25000
11/09/2007 07:55:00*233.33000*233.28000*233.42000*233.27000
11/09/2007 08:00:00*233.28000*233.12000*233.31000*232.99001
11/09/2007 08:05:00*233.12000*233.14999*233.17000*232.91000
11/09/2007 08:10:00*233.14999*233.19000*233.28000*233.14000
11/09/2007 08:15:00*233.19000*233.03999*233.24001*233.03000
11/09/2007 08:20:00*233.03999*232.98000*233.03999*232.89000
11/09/2007 08:25:00*232.98000*233.00000*233.07001*232.89000
11/09/2007 08:30:00*233.00000*233.08000*233.16000*232.98000
11/09/2007 08:35:00*233.08000*233.02000*233.17000*232.84000
11/09/2007 08:40:00*233.02000*232.77000*233.03999*232.75999
11/09/2007 08:45:00*232.77000*232.87000*232.88000*232.73000
11/09/2007 08:50:00*232.87000*232.94000*232.97000*232.78000
11/09/2007 08:55:00*232.94000*233.07001*233.08000*232.84000
11/09/2007 09:00:00*233.07001*233.22000*233.24001*233.06000
11/09/2007 09:05:00*233.22000*233.36000*233.39000*233.16000
11/09/2007 09:10:00*233.36000*233.20000*233.39000*233.17999
11/09/2007 09:15:00*233.20000*233.27000*233.38000*233.14000
11/09/2007 09:20:00*233.27000*233.30000*233.42999*233.22000
11/09/2007 09:25:00*233.30000*233.10001*233.33000*233.03999
11/09/2007 09:30:00*233.10001*232.17000*233.10001*232.14999
11/09/2007 09:35:00*232.17000*232.74001*232.74001*232.08000
11/09/2007 09:40:00*232.74001*232.16000*232.75000*232.05000
11/09/2007 09:45:00*232.16000*231.97000*232.30000*231.89000
11/09/2007 09:50:00*231.97000*232.21001*232.21001*231.83000
11/09/2007 09:55:00*232.21001*231.88000*232.33000*231.85001
11/09/2007 10:00:00*231.88000*231.87000*232.00000*231.81000
11/09/2007 10:05:00*231.87000*231.92000*231.97000*231.50999
11/09/2007 10:10:00*231.92000*232.33000*232.42999*231.92000
11/09/2007 10:15:00*232.33000*232.35001*232.75999*232.28999
11/09/2007 10:20:00*232.35001*232.71001*232.71001*232.27000
11/09/2007 10:25:00*232.71001*232.53999*232.80000*232.42000
11/09/2007 10:30:00*232.53999*232.59000*232.75000*232.49001
11/09/2007 10:35:00*232.59000*232.52000*232.64000*232.49001
11/09/2007 10:40:00*232.52000*232.75000*232.77000*232.44000
11/09/2007 10:45:00*232.75000*232.64999*232.78999*232.58000
11/09/2007 10:50:00*232.64999*232.21001*232.66000*232.14999
11/09/2007 10:55:00*232.21001*231.99001*232.31000*231.94000
11/09/2007 11:00:00*231.99001*231.75000*232.08000*231.67000
11/09/2007 11:05:00*231.75000*231.84000*231.91000*231.70000
11/09/2007 11:10:00*231.84000*231.63000*232.00000*231.57001
11/09/2007 11:15:00*231.63000*231.48000*231.67000*231.38000
11/09/2007 11:20:00*231.48000*231.25999*231.57001*231.12000
11/09/2007 11:25:00*231.25999*231.87000*231.89000*231.24001
11/09/2007 11:30:00*231.87000*231.59000*232.00999*231.52000
11/09/2007 11:35:00*231.59000*231.64999*231.89999*231.56000
11/09/2007 11:40:00*231.64999*231.59000*231.74001*231.52000
11/09/2007 11:45:00*231.59000*231.87000*231.88000*231.59000
11/09/2007 11:50:00*231.87000*231.85001*232.06000*231.72000
11/09/2007 11:55:00*231.85001*231.87000*231.89999*231.67000
11/09/2007 12:00:00*231.87000*231.89000*231.99001*231.80000
11/09/2007 12:05:00*231.89000*231.74001*231.89999*231.61000
11/09/2007 12:10:00*231.74001*231.62000*231.74001*231.38000
11/09/2007 12:15:00*231.62000*231.67000*231.87000*231.60001
11/09/2007 12:20:00*231.67000*231.75000*231.75000*231.60001
11/09/2007 12:25:00*231.75000*231.87000*232.00000*231.75000
11/09/2007 12:30:00*231.87000*231.84000*231.95000*231.83000
11/09/2007 12:35:00*231.84000*231.89000*231.96001*231.80000
11/09/2007 12:40:00*231.89000*232.25000*232.38000*231.89000
11/09/2007 12:45:00*232.25000*232.07001*232.33000*232.07001
11/09/2007 12:50:00*232.07001*232.16000*232.31000*232.07001
11/09/2007 12:55:00*232.16000*231.99001*232.19000*231.98000
11/09/2007 13:00:00*231.99001*231.71001*232.00999*231.64000
11/09/2007 13:05:00*231.71001*231.73000*231.77000*231.37000
11/09/2007 13:10:00*231.73000*231.67999*231.75999*231.56000
11/09/2007 13:15:00*231.67999*231.60001*231.71001*231.57001
11/09/2007 13:20:00*231.60001*231.75999*231.75999*231.60001
11/09/2007 13:25:00*231.75999*231.88000*231.88000*231.67000
11/09/2007 13:30:00*231.88000*231.83000*231.96001*231.78000
11/09/2007 13:35:00*231.83000*231.81000*232.06000*231.62000
11/09/2007 13:40:00*231.81000*231.66000*231.84000*231.53999
11/09/2007 13:45:00*231.66000*231.78000*231.80000*231.64000
11/09/2007 13:50:00*231.78000*231.71001*231.81000*231.66000
11/09/2007 13:55:00*231.71001*231.66000*231.72000*231.66000
11/09/2007 14:00:00*231.66000*231.61000*231.69000*231.60001
11/09/2007 14:05:00*231.61000*231.78000*231.78000*231.50999
11/09/2007 14:10:00*231.78000*231.89999*232.00999*231.77000
11/09/2007 14:15:00*231.89999*231.91000*231.94000*231.82001
11/09/2007 14:20:00*231.91000*232.03999*232.03999*231.88000
11/09/2007 14:25:00*232.03999*232.10001*232.11000*231.91000
11/09/2007 14:30:00*232.10001*232.09000*232.23000*232.08000
11/09/2007 14:35:00*232.09000*232.07001*232.14999*231.92000
11/09/2007 14:40:00*232.07001*232.20000*232.23000*232.05000
11/09/2007 14:45:00*232.20000*232.31000*232.39000*232.17999
11/09/2007 14:50:00*232.31000*232.25999*232.31000*232.17000
11/09/2007 14:55:00*232.25999*232.30000*232.31000*232.14999
11/09/2007 15:00:00*232.30000*232.21001*232.30000*232.17999
11/09/2007 15:05:00*232.21001*232.19000*232.27000*232.14999
11/09/2007 15:10:00*232.19000*232.25000*232.30000*232.14999
11/09/2007 15:15:00*232.25000*232.31000*232.36000*232.17000
11/09/2007 15:20:00*232.31000*232.28999*232.37000*232.27000
11/09/2007 15:25:00*232.28999*232.30000*232.30000*232.25000
11/09/2007 15:30:00*232.30000*232.23000*232.34000*232.20000
11/09/2007 15:35:00*232.23000*232.22000*232.28000*232.20000
11/09/2007 15:40:00*232.22000*232.02000*232.23000*231.96001
11/09/2007 15:45:00*232.02000*231.83000*232.03000*231.73000
11/09/2007 15:50:00*231.83000*231.66000*231.89000*231.64999
11/09/2007 15:55:00*231.66000*231.44000*231.66000*231.39999
11/09/2007 16:00:00*231.44000*231.39999*231.64000*231.38000
11/09/2007 16:05:00*231.39999*231.38000*231.42000*231.28000
11/09/2007 16:10:00*231.38000*231.64000*231.64999*231.36000
11/09/2007 16:15:00*231.64000*231.50000*231.64000*231.48000
11/09/2007 16:20:00*231.50000*231.57001*231.60001*231.49001
11/09/2007 16:25:00*231.57001*231.48000*231.59000*231.45000
11/09/2007 16:30:00*231.48000*231.37000*231.49001*231.36000
11/09/2007 16:35:00*231.37000*231.36000*231.38000*231.36000
11/09/2007 16:40:00*231.40500*231.34500*231.44000*231.25500
11/09/2007 16:45:00*231.34000*231.15500*231.36000*231.11501
11/09/2007 16:50:00*231.13000*231.39000*231.39500*231.10001
11/09/2007 16:55:00*231.37000*231.37500*231.47000*231.32001
11/09/2007 17:00:00*231.32001*231.39500*231.42999*231.25000
