11/04/2007 17:05:00*239.86000*239.86000*239.86000*239.86000
11/04/2007 17:10:00*239.86000*239.86000*239.86000*239.86000
11/04/2007 17:15:00*239.86000*239.67999*239.86000*239.67999
11/04/2007 17:20:00*239.67999*239.59000*239.69000*239.56000
11/04/2007 17:25:00*239.59000*239.61000*239.64999*239.53000
11/04/2007 17:30:00*239.61000*239.63000*239.63000*239.61000
11/04/2007 17:35:00*239.63000*239.63000*239.63000*239.59000
11/04/2007 17:40:00*239.63000*239.60001*239.66000*239.58000
11/04/2007 17:45:00*239.60001*239.60001*239.60001*239.56000
11/04/2007 17:50:00*239.60001*239.45000*239.61000*239.44000
11/04/2007 17:55:00*239.45000*239.42999*239.45000*239.38000
11/04/2007 18:00:00*239.42999*239.35001*239.45000*239.33000
11/04/2007 18:05:00*239.35001*239.39999*239.45000*239.35001
11/04/2007 18:10:00*239.39999*239.38000*239.47000*239.35001
11/04/2007 18:15:00*239.38000*239.33000*239.39000*239.33000
11/04/2007 18:20:00*239.33000*239.21001*239.37000*239.21001
11/04/2007 18:25:00*239.21001*239.22000*239.23000*239.17999
11/04/2007 18:30:00*239.22000*239.22000*239.22000*239.22000
11/04/2007 18:35:00*239.22000*239.22000*239.22000*239.22000
11/04/2007 18:40:00*239.22000*239.22000*239.22000*239.22000
11/04/2007 18:45:00*239.22000*239.22000*239.22000*239.22000
11/04/2007 18:50:00*239.22000*239.22000*239.22000*239.22000
11/04/2007 18:55:00*239.22000*239.22000*239.22000*239.22000
11/04/2007 19:00:00*239.22000*239.14000*239.22000*239.11000
11/04/2007 19:05:00*239.14000*239.14999*239.22000*239.09000
11/04/2007 19:10:00*239.14999*239.17000*239.20000*239.09000
11/04/2007 19:15:00*239.17000*239.21001*239.27000*239.14000
11/04/2007 19:20:00*239.21001*238.96001*239.21001*238.92999
11/04/2007 19:25:00*238.96001*238.86000*238.97000*238.70000
11/04/2007 19:30:00*238.86000*239.05000*239.09000*238.83000
11/04/2007 19:35:00*239.05000*238.94000*239.11000*238.92999
11/04/2007 19:40:00*238.94000*239.03000*239.05000*238.92000
11/04/2007 19:45:00*239.03000*239.06000*239.09000*239.00000
11/04/2007 19:50:00*239.06000*239.14000*239.21001*239.06000
11/04/2007 19:55:00*239.14000*239.28000*239.28000*239.14000
11/04/2007 20:00:00*239.28000*239.36000*239.36000*239.25999
11/04/2007 20:05:00*239.36000*239.36000*239.39999*239.33000
11/04/2007 20:10:00*239.36000*239.34000*239.36000*239.30000
11/04/2007 20:15:00*239.34000*239.59000*239.66000*239.34000
11/04/2007 20:20:00*239.59000*239.44000*239.59000*239.44000
11/04/2007 20:25:00*239.44000*239.42000*239.47000*239.38000
11/04/2007 20:30:00*239.42000*239.33000*239.42999*239.33000
11/04/2007 20:35:00*239.33000*239.30000*239.37000*239.28999
11/04/2007 20:40:00*239.30000*239.30000*239.30000*239.27000
11/04/2007 20:45:00*239.30000*239.28999*239.33000*239.28000
11/04/2007 20:50:00*239.28999*239.25000*239.30000*239.25000
11/04/2007 20:55:00*239.25000*239.27000*239.27000*239.21001
11/04/2007 21:00:00*239.27000*239.25999*239.28000*239.25000
11/04/2007 21:05:00*239.25999*239.28999*239.30000*239.22000
11/04/2007 21:10:00*239.28999*239.39000*239.41000*239.28999
11/04/2007 21:15:00*239.39000*239.45000*239.45000*239.36000
11/04/2007 21:20:00*239.45000*239.45000*239.48000*239.41000
11/04/2007 21:25:00*239.45000*239.45000*239.46001*239.42000
11/04/2007 21:30:00*239.45000*239.38000*239.46001*239.38000
11/04/2007 21:35:00*239.38000*239.35001*239.39000*239.33000
11/04/2007 21:40:00*239.35001*239.32001*239.35001*239.27000
11/04/2007 21:45:00*239.32001*239.34000*239.36000*239.31000
11/04/2007 21:50:00*239.34000*239.28999*239.35001*239.28999
11/04/2007 21:55:00*239.28999*239.33000*239.33000*239.28000
11/04/2007 22:00:00*239.33000*239.34000*239.36000*239.30000
11/04/2007 22:05:00*239.34000*239.28000*239.37000*239.25000
11/04/2007 22:10:00*239.28000*239.25999*239.32001*239.25000
11/04/2007 22:15:00*239.25999*239.17999*239.30000*239.16000
11/04/2007 22:20:00*239.17999*239.23000*239.24001*239.13000
11/04/2007 22:25:00*239.23000*239.17000*239.23000*239.17000
11/04/2007 22:30:00*239.17000*239.08000*239.17000*239.03000
11/04/2007 22:35:00*239.08000*239.11000*239.13000*239.07001
11/04/2007 22:40:00*239.11000*239.11000*239.14000*239.07001
11/04/2007 22:45:00*239.11000*239.17000*239.20000*239.09000
11/04/2007 22:50:00*239.17000*239.19000*239.21001*239.11000
11/04/2007 22:55:00*239.19000*239.24001*239.28999*239.19000
11/04/2007 23:00:00*239.24001*239.17000*239.24001*239.14999
11/04/2007 23:05:00*239.17000*239.21001*239.22000*239.14999
11/04/2007 23:10:00*239.21001*239.28999*239.28999*239.21001
11/04/2007 23:15:00*239.28999*239.30000*239.31000*239.27000
11/04/2007 23:20:00*239.30000*239.30000*239.33000*239.28999
11/04/2007 23:25:00*239.30000*239.37000*239.42000*239.30000
11/04/2007 23:30:00*239.37000*239.35001*239.39000*239.28999
11/04/2007 23:35:00*239.35001*239.31000*239.39000*239.31000
11/04/2007 23:40:00*239.31000*239.30000*239.33000*239.25999
11/04/2007 23:45:00*239.30000*239.24001*239.34000*239.23000
11/04/2007 23:50:00*239.24001*239.24001*239.25000*239.22000
11/04/2007 23:55:00*239.24001*239.28000*239.30000*239.24001
11/05/2007 00:00:00*239.28000*239.21001*239.28000*239.19000
11/05/2007 00:05:00*239.21001*239.17000*239.21001*239.16000
11/05/2007 00:10:00*239.17000*239.17999*239.20000*239.14000
11/05/2007 00:15:00*239.17999*239.17000*239.23000*239.17000
11/05/2007 00:20:00*239.17000*239.17999*239.19000*239.14000
11/05/2007 00:25:00*239.17999*239.13000*239.17999*239.08000
11/05/2007 00:30:00*239.13000*239.12000*239.14000*239.10001
11/05/2007 00:35:00*239.12000*239.19000*239.19000*239.12000
11/05/2007 00:40:00*239.19000*239.25000*239.25999*239.19000
11/05/2007 00:45:00*239.25000*239.34000*239.39000*239.23000
11/05/2007 00:50:00*239.34000*239.39000*239.39999*239.30000
11/05/2007 00:55:00*239.39000*239.34000*239.42999*239.31000
11/05/2007 01:00:00*239.34000*239.39999*239.41000*239.27000
11/05/2007 01:05:00*239.39999*239.39999*239.42999*239.34000
11/05/2007 01:10:00*239.39999*239.49001*239.58000*239.39000
11/05/2007 01:15:00*239.49001*239.53999*239.64000*239.49001
11/05/2007 01:20:00*239.53999*239.59000*239.61000*239.52000
11/05/2007 01:25:00*239.59000*239.50000*239.60001*239.46001
11/05/2007 01:30:00*239.50000*239.39999*239.50999*239.37000
11/05/2007 01:35:00*239.39999*239.44000*239.44000*239.39999
11/05/2007 01:40:00*239.44000*239.36000*239.44000*239.33000
11/05/2007 01:45:00*239.36000*239.37000*239.41000*239.31000
11/05/2007 01:50:00*239.37000*239.47000*239.47000*239.36000
11/05/2007 01:55:00*239.47000*239.47000*239.55000*239.47000
11/05/2007 02:00:00*239.47000*239.62000*239.62000*239.44000
11/05/2007 02:05:00*239.62000*239.45000*239.63000*239.37000
11/05/2007 02:10:00*239.45000*239.38000*239.50999*239.34000
11/05/2007 02:15:00*239.38000*239.32001*239.42000*239.24001
11/05/2007 02:20:00*239.32001*239.28000*239.37000*239.25999
11/05/2007 02:25:00*239.28000*239.31000*239.33000*239.22000
11/05/2007 02:30:00*239.31000*239.22000*239.34000*239.19000
11/05/2007 02:35:00*239.22000*239.10001*239.22000*238.95000
11/05/2007 02:40:00*239.10001*239.11000*239.13000*239.02000
11/05/2007 02:45:00*239.11000*239.14000*239.20000*239.06000
11/05/2007 02:50:00*239.14000*239.14999*239.25000*239.11000
11/05/2007 02:55:00*239.14999*238.73000*239.16000*238.66000
11/05/2007 03:00:00*238.73000*238.78999*238.82001*238.55000
11/05/2007 03:05:00*238.78999*238.33000*238.80000*238.28000
11/05/2007 03:10:00*238.33000*238.47000*238.62000*238.27000
11/05/2007 03:15:00*238.47000*238.39999*238.57001*238.36000
11/05/2007 03:20:00*238.39999*238.41000*238.57001*238.34000
11/05/2007 03:25:00*238.41000*238.41000*238.49001*238.32001
11/05/2007 03:30:00*238.41000*238.35001*238.46001*238.32001
11/05/2007 03:35:00*238.35001*238.39000*238.39999*238.28999
11/05/2007 03:40:00*238.39000*238.33000*238.39999*238.32001
11/05/2007 03:45:00*238.33000*238.37000*238.41000*238.33000
11/05/2007 03:50:00*238.37000*238.55000*238.57001*238.34000
11/05/2007 03:55:00*238.55000*238.64000*238.74001*238.55000
11/05/2007 04:00:00*238.64000*238.52000*238.66000*238.52000
11/05/2007 04:05:00*238.52000*238.49001*238.61000*238.46001
11/05/2007 04:10:00*238.49001*238.61000*238.64999*238.49001
11/05/2007 04:15:00*238.61000*238.66000*238.70000*238.60001
11/05/2007 04:20:00*238.66000*238.84000*238.85001*238.66000
11/05/2007 04:25:00*238.84000*238.85001*238.98000*238.83000
11/05/2007 04:30:00*238.85001*238.83000*238.92999*238.75999
11/05/2007 04:35:00*238.83000*238.38000*238.83000*238.36000
11/05/2007 04:40:00*238.38000*238.21001*238.44000*238.17000
11/05/2007 04:45:00*238.21001*238.00000*238.25999*238.00000
11/05/2007 04:50:00*238.00000*238.16000*238.17999*237.98000
11/05/2007 04:55:00*238.16000*237.89999*238.17000*237.86000
11/05/2007 05:00:00*237.89999*237.89999*237.95000*237.78999
11/05/2007 05:05:00*237.89999*237.69000*237.92999*237.62000
11/05/2007 05:10:00*237.69000*237.72000*237.84000*237.69000
11/05/2007 05:15:00*237.72000*237.89999*237.94000*237.63000
11/05/2007 05:20:00*237.89999*237.84000*237.98000*237.77000
11/05/2007 05:25:00*237.84000*237.96001*238.00999*237.83000
11/05/2007 05:30:00*237.96001*238.10001*238.20000*237.95000
11/05/2007 05:35:00*238.10001*238.10001*238.13000*238.00999
11/05/2007 05:40:00*238.10001*238.09000*238.19000*238.03000
11/05/2007 05:45:00*238.09000*238.02000*238.14000*237.99001
11/05/2007 05:50:00*238.02000*237.86000*238.07001*237.81000
11/05/2007 05:55:00*237.86000*237.84000*237.89999*237.72000
11/05/2007 06:00:00*237.84000*237.92999*237.96001*237.84000
11/05/2007 06:05:00*237.92999*237.85001*237.94000*237.75000
11/05/2007 06:10:00*237.85001*237.59000*237.86000*237.49001
11/05/2007 06:15:00*237.59000*237.53999*237.64000*237.44000
11/05/2007 06:20:00*237.53999*237.64999*237.70000*237.47000
11/05/2007 06:25:00*237.64999*237.78999*237.83000*237.64000
11/05/2007 06:30:00*237.78999*237.61000*237.82001*237.58000
11/05/2007 06:35:00*237.61000*237.61000*237.64000*237.50999
11/05/2007 06:40:00*237.61000*237.64999*237.67999*237.59000
11/05/2007 06:45:00*237.64999*237.64000*237.70000*237.60001
11/05/2007 06:50:00*237.64000*237.67000*237.69000*237.61000
11/05/2007 06:55:00*237.67000*237.89999*237.95000*237.64000
11/05/2007 07:00:00*237.89999*237.62000*237.96001*237.62000
11/05/2007 07:05:00*237.62000*237.61000*237.73000*237.53999
11/05/2007 07:10:00*237.61000*237.45000*237.70000*237.39000
11/05/2007 07:15:00*237.45000*237.42000*237.55000*237.39999
11/05/2007 07:20:00*237.42000*237.56000*237.64999*237.42000
11/05/2007 07:25:00*237.56000*237.44000*237.67999*237.41000
11/05/2007 07:30:00*237.44000*237.32001*237.44000*237.25000
11/05/2007 07:35:00*237.32001*237.36000*237.41000*237.25999
11/05/2007 07:40:00*237.36000*237.32001*237.42999*237.20000
11/05/2007 07:45:00*237.32001*237.28999*237.41000*237.20000
11/05/2007 07:50:00*237.28999*237.55000*237.63000*237.28000
11/05/2007 07:55:00*237.55000*237.53000*237.67999*237.48000
11/05/2007 08:00:00*237.53000*237.61000*237.64000*237.44000
11/05/2007 08:05:00*237.61000*237.53999*237.62000*237.50000
11/05/2007 08:10:00*237.53999*237.61000*237.64999*237.50000
11/05/2007 08:15:00*237.61000*237.52000*237.64000*237.50999
11/05/2007 08:20:00*237.52000*237.49001*237.55000*237.42999
11/05/2007 08:25:00*237.49001*237.41000*237.56000*237.39000
11/05/2007 08:30:00*237.41000*237.41000*237.47000*237.36000
11/05/2007 08:35:00*237.41000*237.31000*237.42000*237.27000
11/05/2007 08:40:00*237.31000*237.36000*237.37000*237.25999
11/05/2007 08:45:00*237.36000*237.30000*237.37000*237.28999
11/05/2007 08:50:00*237.30000*237.33000*237.42000*237.28000
11/05/2007 08:55:00*237.33000*237.28999*237.34000*237.19000
11/05/2007 09:00:00*237.28999*237.55000*237.60001*237.27000
11/05/2007 09:05:00*237.55000*237.66000*237.67000*237.48000
11/05/2007 09:10:00*237.66000*237.44000*237.67000*237.42000
11/05/2007 09:15:00*237.44000*237.33000*237.45000*237.30000
11/05/2007 09:20:00*237.33000*237.27000*237.35001*237.25000
11/05/2007 09:25:00*237.27000*237.21001*237.27000*237.14999
11/05/2007 09:30:00*237.21001*237.14999*237.25999*237.09000
11/05/2007 09:35:00*237.14999*237.17999*237.22000*237.06000
11/05/2007 09:40:00*237.17999*237.44000*237.44000*237.14000
11/05/2007 09:45:00*237.44000*237.31000*237.53999*237.25999
11/05/2007 09:50:00*237.31000*237.53000*237.53999*237.25000
11/05/2007 09:55:00*237.53000*237.39000*237.57001*237.34000
11/05/2007 10:00:00*237.39000*237.53999*237.62000*237.38000
11/05/2007 10:05:00*237.53999*237.91000*238.07001*237.53999
11/05/2007 10:10:00*237.91000*237.82001*237.92000*237.78999
11/05/2007 10:15:00*237.82001*238.03999*238.06000*237.78999
11/05/2007 10:20:00*238.03999*237.89000*238.03999*237.86000
11/05/2007 10:25:00*237.89000*238.14999*238.17999*237.89000
11/05/2007 10:30:00*238.14999*237.97000*238.22000*237.97000
11/05/2007 10:35:00*237.97000*237.97000*238.05000*237.94000
11/05/2007 10:40:00*237.97000*238.14999*238.19000*237.97000
11/05/2007 10:45:00*238.14999*238.31000*238.35001*238.09000
11/05/2007 10:50:00*238.31000*238.19000*238.33000*238.17999
11/05/2007 10:55:00*238.19000*238.25999*238.32001*238.13000
11/05/2007 11:00:00*238.25999*238.11000*238.37000*238.11000
11/05/2007 11:05:00*238.11000*238.21001*238.27000*238.11000
11/05/2007 11:10:00*238.21001*238.17000*238.25000*238.13000
11/05/2007 11:15:00*238.17000*238.03999*238.17999*238.03000
11/05/2007 11:20:00*238.03999*237.88000*238.06000*237.88000
11/05/2007 11:25:00*237.88000*237.88000*237.96001*237.78000
11/05/2007 11:30:00*237.88000*237.92999*237.97000*237.82001
11/05/2007 11:35:00*237.92999*238.00999*238.06000*237.91000
11/05/2007 11:40:00*238.00999*237.99001*238.03000*237.91000
11/05/2007 11:45:00*237.99001*238.30000*238.31000*237.99001
11/05/2007 11:50:00*238.30000*238.33000*238.36000*238.22000
11/05/2007 11:55:00*238.33000*238.25999*238.33000*238.21001
11/05/2007 12:00:00*238.25999*238.19000*238.25999*238.16000
11/05/2007 12:05:00*238.19000*238.11000*238.25999*238.09000
11/05/2007 12:10:00*238.11000*238.07001*238.14999*237.98000
11/05/2007 12:15:00*238.07001*238.00000*238.08000*237.98000
11/05/2007 12:20:00*238.00000*237.98000*238.00000*237.91000
11/05/2007 12:25:00*237.98000*237.98000*238.03999*237.91000
11/05/2007 12:30:00*237.98000*238.02000*238.03999*237.92000
11/05/2007 12:35:00*238.02000*237.97000*238.07001*237.92999
11/05/2007 12:40:00*237.97000*238.16000*238.21001*237.96001
11/05/2007 12:45:00*238.16000*238.11000*238.20000*238.07001
11/05/2007 12:50:00*238.11000*238.13000*238.17999*238.10001
11/05/2007 12:55:00*238.13000*238.12000*238.14999*238.06000
11/05/2007 13:00:00*238.12000*238.14999*238.16000*238.00999
11/05/2007 13:05:00*238.14999*238.14000*238.21001*238.09000
11/05/2007 13:10:00*238.14000*238.14000*238.19000*238.09000
11/05/2007 13:15:00*238.14000*238.09000*238.20000*238.07001
11/05/2007 13:20:00*238.09000*238.03000*238.10001*237.99001
11/05/2007 13:25:00*238.03000*237.89000*238.03999*237.87000
11/05/2007 13:30:00*237.89000*237.91000*237.99001*237.80000
11/05/2007 13:35:00*237.91000*237.89999*237.95000*237.89000
11/05/2007 13:40:00*237.89999*237.88000*237.92000*237.75999
11/05/2007 13:45:00*237.88000*237.78000*237.91000*237.75000
11/05/2007 13:50:00*237.78000*237.60001*237.80000*237.59000
11/05/2007 13:55:00*237.60001*237.50999*237.63000*237.50000
11/05/2007 14:00:00*237.50999*237.62000*237.64999*237.48000
11/05/2007 14:05:00*237.62000*237.78999*237.80000*237.60001
11/05/2007 14:10:00*237.78999*237.72000*237.78999*237.67000
11/05/2007 14:15:00*237.72000*237.71001*237.81000*237.70000
11/05/2007 14:20:00*237.71001*237.67000*237.75000*237.63000
11/05/2007 14:25:00*237.67000*237.66000*237.71001*237.62000
11/05/2007 14:30:00*237.66000*237.60001*237.70000*237.50999
11/05/2007 14:35:00*237.60001*237.57001*237.70000*237.56000
11/05/2007 14:40:00*237.57001*237.81000*237.83000*237.55000
11/05/2007 14:45:00*237.81000*237.89000*237.89999*237.78999
11/05/2007 14:50:00*237.89000*237.94000*237.98000*237.85001
11/05/2007 14:55:00*237.94000*237.92999*238.00999*237.87000
11/05/2007 15:00:00*237.92999*237.87000*237.92999*237.84000
11/05/2007 15:05:00*237.87000*237.80000*237.92000*237.78999
11/05/2007 15:10:00*237.80000*237.95000*238.07001*237.80000
11/05/2007 15:15:00*237.95000*238.08000*238.11000*237.92000
11/05/2007 15:20:00*238.08000*238.17999*238.25999*238.08000
11/05/2007 15:25:00*238.17999*238.41000*238.45000*238.17000
11/05/2007 15:30:00*238.41000*238.31000*238.42000*238.25999
11/05/2007 15:35:00*238.31000*238.37000*238.39000*238.30000
11/05/2007 15:40:00*238.37000*238.31000*238.41000*238.30000
11/05/2007 15:45:00*238.31000*238.13000*238.37000*238.12000
11/05/2007 15:50:00*238.13000*238.19000*238.22000*238.12000
11/05/2007 15:55:00*238.19000*238.30000*238.30000*238.14000
11/05/2007 16:00:00*238.30000*238.23000*238.36000*238.21001
11/05/2007 16:05:00*238.23000*238.27000*238.30000*238.20000
11/05/2007 16:10:00*238.27000*238.25999*238.28000*238.23000
11/05/2007 16:15:00*238.25999*238.11000*238.25999*238.11000
11/05/2007 16:20:00*238.11000*238.03999*238.14000*237.99001
11/05/2007 16:25:00*238.03999*237.99001*238.08000*237.96001
11/05/2007 16:30:00*237.99001*238.00000*238.03000*237.99001
11/05/2007 16:35:00*238.00000*238.13000*238.14999*238.00000
11/05/2007 16:40:00*238.13000*238.11000*238.16000*238.06000
11/05/2007 16:45:00*238.11000*238.14999*238.23000*238.11000
11/05/2007 16:50:00*238.14999*238.08000*238.14999*238.08000
11/05/2007 16:55:00*238.08000*238.22000*238.22000*238.08000
11/05/2007 17:00:00*238.22000*238.28000*238.28999*238.19000
