11/04/2007 14:05:00*239.98000*239.98000*239.98000*239.98000
11/04/2007 14:10:00*239.98000*239.98000*239.98000*239.98000
11/04/2007 14:15:00*239.98000*239.98000*239.98000*239.98000
11/04/2007 14:20:00*239.98000*239.98000*239.98000*239.98000
11/04/2007 14:25:00*239.98000*239.98000*239.98000*239.98000
11/04/2007 14:30:00*239.98000*239.98000*239.98000*239.98000
11/04/2007 14:35:00*239.98000*239.98000*239.98000*239.98000
11/04/2007 14:40:00*239.98000*239.98000*239.98000*239.98000
11/04/2007 14:45:00*239.98000*239.88000*239.98000*239.88000
11/04/2007 14:50:00*239.88000*239.86000*239.88000*239.83000
11/04/2007 14:55:00*239.86000*239.86000*239.86000*239.86000
11/04/2007 15:00:00*239.86000*239.86000*239.86000*239.86000
11/04/2007 15:05:00*239.86000*239.86000*239.86000*239.86000
11/04/2007 15:10:00*239.86000*239.86000*239.86000*239.86000
11/04/2007 15:15:00*239.86000*239.86000*239.86000*239.86000
11/04/2007 15:20:00*239.86000*239.86000*239.86000*239.86000
11/04/2007 15:25:00*239.86000*239.86000*239.86000*239.86000
11/04/2007 15:30:00*239.86000*239.86000*239.86000*239.86000
11/04/2007 15:35:00*239.86000*239.86000*239.86000*239.86000
11/04/2007 15:40:00*239.86000*239.86000*239.86000*239.86000
11/04/2007 15:45:00*239.86000*239.86000*239.86000*239.86000
11/04/2007 15:50:00*239.86000*239.86000*239.86000*239.86000
11/04/2007 15:55:00*239.86000*239.86000*239.86000*239.86000
11/04/2007 16:00:00*239.86000*239.86000*239.86000*239.86000
11/04/2007 16:05:00*239.86000*239.86000*239.86000*239.86000
11/04/2007 16:10:00*239.86000*239.86000*239.86000*239.86000
11/04/2007 16:15:00*239.86000*239.86000*239.86000*239.86000
11/04/2007 16:20:00*239.86000*239.86000*239.86000*239.86000
11/04/2007 16:25:00*239.86000*239.86000*239.86000*239.86000
11/04/2007 16:30:00*239.86000*239.86000*239.86000*239.86000
11/04/2007 16:35:00*239.86000*239.86000*239.86000*239.86000
11/04/2007 16:40:00*239.86000*239.86000*239.86000*239.86000
11/04/2007 16:45:00*239.86000*239.86000*239.86000*239.86000
11/04/2007 16:50:00*239.86000*239.86000*239.86000*239.86000
11/04/2007 16:55:00*239.86000*239.86000*239.86000*239.86000
11/04/2007 17:00:00*239.86000*239.86000*239.86000*239.86000
