10/31/2007 17:05:00*240.03000*239.89000*240.03000*239.86000
10/31/2007 17:10:00*239.89000*239.98000*239.99001*239.86000
10/31/2007 17:15:00*239.98000*240.07001*240.13000*239.97000
10/31/2007 17:20:00*240.07001*240.06000*240.10001*240.03000
10/31/2007 17:25:00*240.06000*240.10001*240.10001*240.06000
10/31/2007 17:30:00*240.10001*239.97000*240.11000*239.97000
10/31/2007 17:35:00*239.97000*240.02000*240.03999*239.97000
10/31/2007 17:40:00*240.02000*240.02000*240.06000*239.97000
10/31/2007 17:45:00*240.02000*239.94000*240.02000*239.92000
10/31/2007 17:50:00*239.94000*239.91000*239.95000*239.88000
10/31/2007 17:55:00*239.91000*239.84000*239.94000*239.84000
10/31/2007 18:00:00*239.84000*239.78999*239.85001*239.75000
10/31/2007 18:05:00*239.78999*239.85001*239.88000*239.75000
10/31/2007 18:10:00*239.85001*239.85001*239.89999*239.83000
10/31/2007 18:15:00*239.85001*239.80000*239.85001*239.78999
10/31/2007 18:20:00*239.80000*239.78999*239.81000*239.78000
10/31/2007 18:25:00*239.78999*239.75000*239.80000*239.74001
10/31/2007 18:30:00*239.75000*239.63000*239.75000*239.61000
10/31/2007 18:35:00*239.63000*239.63000*239.67999*239.61000
10/31/2007 18:40:00*239.63000*239.71001*239.74001*239.63000
10/31/2007 18:45:00*239.71001*239.75999*239.77000*239.70000
10/31/2007 18:50:00*239.75999*239.75999*239.80000*239.74001
10/31/2007 18:55:00*239.75999*239.77000*239.78000*239.72000
10/31/2007 19:00:00*239.77000*239.89000*239.89000*239.75999
10/31/2007 19:05:00*239.89000*239.80000*239.92999*239.78999
10/31/2007 19:10:00*239.80000*239.85001*239.88000*239.78000
10/31/2007 19:15:00*239.85001*239.83000*239.92000*239.81000
10/31/2007 19:20:00*239.83000*239.92000*239.92000*239.82001
10/31/2007 19:25:00*239.92000*239.92999*240.02000*239.88000
10/31/2007 19:30:00*239.92999*239.95000*239.97000*239.92000
10/31/2007 19:35:00*239.95000*239.87000*239.95000*239.86000
10/31/2007 19:40:00*239.87000*239.94000*239.94000*239.85001
10/31/2007 19:45:00*239.94000*239.92000*239.94000*239.86000
10/31/2007 19:50:00*239.92000*239.92000*239.96001*239.89000
10/31/2007 19:55:00*239.92000*239.95000*239.98000*239.89999
10/31/2007 20:00:00*239.95000*239.92999*239.98000*239.92000
10/31/2007 20:05:00*239.92999*240.00999*240.03000*239.89999
10/31/2007 20:10:00*240.00999*239.94000*240.05000*239.92999
10/31/2007 20:15:00*239.94000*239.99001*239.99001*239.85001
10/31/2007 20:20:00*239.99001*239.99001*240.03999*239.88000
10/31/2007 20:25:00*239.99001*240.00000*240.02000*239.95000
10/31/2007 20:30:00*240.00000*240.03000*240.06000*239.98000
10/31/2007 20:35:00*240.03000*239.97000*240.09000*239.97000
10/31/2007 20:40:00*239.97000*239.96001*240.03999*239.96001
10/31/2007 20:45:00*239.96001*240.00000*240.00999*239.95000
10/31/2007 20:50:00*240.00000*240.00000*240.03999*239.98000
10/31/2007 20:55:00*240.00000*240.06000*240.07001*240.00000
10/31/2007 21:00:00*240.06000*240.08000*240.10001*240.03999
10/31/2007 21:05:00*240.08000*239.97000*240.08000*239.96001
10/31/2007 21:10:00*239.97000*239.88000*239.97000*239.88000
10/31/2007 21:15:00*239.88000*239.81000*239.89999*239.78999
10/31/2007 21:20:00*239.81000*239.81000*239.89000*239.81000
10/31/2007 21:25:00*239.81000*239.81000*239.84000*239.75999
10/31/2007 21:30:00*239.81000*239.78000*239.88000*239.78000
10/31/2007 21:35:00*239.78000*239.75999*239.78000*239.73000
10/31/2007 21:40:00*239.75999*239.78999*239.78999*239.75000
10/31/2007 21:45:00*239.78999*239.78999*239.80000*239.74001
10/31/2007 21:50:00*239.78999*239.82001*239.85001*239.78999
10/31/2007 21:55:00*239.82001*239.81000*239.83000*239.78999
10/31/2007 22:00:00*239.81000*239.82001*239.83000*239.75000
10/31/2007 22:05:00*239.82001*239.80000*239.83000*239.78999
10/31/2007 22:10:00*239.80000*239.81000*239.84000*239.78999
10/31/2007 22:15:00*239.81000*239.78999*239.83000*239.78999
10/31/2007 22:20:00*239.78999*239.82001*239.82001*239.78999
10/31/2007 22:25:00*239.82001*239.84000*239.85001*239.81000
10/31/2007 22:30:00*239.84000*239.87000*239.89000*239.82001
10/31/2007 22:35:00*239.87000*239.89999*239.92000*239.87000
10/31/2007 22:40:00*239.89999*239.81000*239.92000*239.78000
10/31/2007 22:45:00*239.81000*239.82001*239.84000*239.81000
10/31/2007 22:50:00*239.82001*239.75000*239.84000*239.75000
10/31/2007 22:55:00*239.75000*239.83000*239.83000*239.72000
10/31/2007 23:00:00*239.83000*239.83000*239.86000*239.81000
10/31/2007 23:05:00*239.83000*239.84000*239.84000*239.80000
10/31/2007 23:10:00*239.84000*239.83000*239.84000*239.81000
10/31/2007 23:15:00*239.83000*239.82001*239.84000*239.82001
10/31/2007 23:20:00*239.82001*239.78000*239.83000*239.78000
10/31/2007 23:25:00*239.78000*239.78000*239.80000*239.75999
10/31/2007 23:30:00*239.78000*239.74001*239.80000*239.67000
10/31/2007 23:35:00*239.74001*239.81000*239.83000*239.74001
10/31/2007 23:40:00*239.81000*239.78999*239.82001*239.74001
10/31/2007 23:45:00*239.78999*239.75000*239.81000*239.74001
10/31/2007 23:50:00*239.75000*239.67000*239.75000*239.63000
10/31/2007 23:55:00*239.67000*239.62000*239.67000*239.59000
11/01/2007 00:00:00*239.62000*239.64000*239.69000*239.61000
11/01/2007 00:05:00*239.64000*239.63000*239.66000*239.61000
11/01/2007 00:10:00*239.63000*239.61000*239.64000*239.53000
11/01/2007 00:15:00*239.61000*239.57001*239.64000*239.53000
11/01/2007 00:20:00*239.57001*239.58000*239.66000*239.56000
11/01/2007 00:25:00*239.58000*239.56000*239.60001*239.50999
11/01/2007 00:30:00*239.56000*239.42000*239.57001*239.39999
11/01/2007 00:35:00*239.42000*239.45000*239.46001*239.41000
11/01/2007 00:40:00*239.45000*239.42999*239.45000*239.36000
11/01/2007 00:45:00*239.42999*239.39999*239.46001*239.36000
11/01/2007 00:50:00*239.39999*239.37000*239.42000*239.28999
11/01/2007 00:55:00*239.37000*239.50000*239.50999*239.37000
11/01/2007 01:00:00*239.50000*239.53999*239.58000*239.45000
11/01/2007 01:05:00*239.53999*239.49001*239.56000*239.46001
11/01/2007 01:10:00*239.49001*239.53000*239.55000*239.48000
11/01/2007 01:15:00*239.53000*239.50000*239.53999*239.49001
11/01/2007 01:20:00*239.50000*239.50999*239.53999*239.48000
11/01/2007 01:25:00*239.50999*239.61000*239.63000*239.50999
11/01/2007 01:30:00*239.61000*239.63000*239.72000*239.60001
11/01/2007 01:35:00*239.63000*239.63000*239.66000*239.62000
11/01/2007 01:40:00*239.63000*239.62000*239.69000*239.61000
11/01/2007 01:45:00*239.62000*239.72000*239.73000*239.61000
11/01/2007 01:50:00*239.72000*239.67999*239.72000*239.64999
11/01/2007 01:55:00*239.67999*239.67000*239.69000*239.66000
11/01/2007 02:00:00*239.67000*239.70000*239.71001*239.64999
11/01/2007 02:05:00*239.70000*239.85001*239.86000*239.70000
11/01/2007 02:10:00*239.85001*239.84000*239.89999*239.83000
11/01/2007 02:15:00*239.84000*239.89999*239.89999*239.82001
11/01/2007 02:20:00*239.89999*239.89000*239.91000*239.86000
11/01/2007 02:25:00*239.89000*239.92999*239.94000*239.87000
11/01/2007 02:30:00*239.92999*239.92999*239.98000*239.89999
11/01/2007 02:35:00*239.92999*240.06000*240.13000*239.92999
11/01/2007 02:40:00*240.06000*239.89999*240.07001*239.83000
11/01/2007 02:45:00*239.89999*240.08000*240.19000*239.89999
11/01/2007 02:50:00*240.08000*240.14999*240.14999*240.05000
11/01/2007 02:55:00*240.14999*240.06000*240.16000*240.03999
11/01/2007 03:00:00*240.06000*240.07001*240.14999*240.03999
11/01/2007 03:05:00*240.07001*240.16000*240.17999*240.05000
11/01/2007 03:10:00*240.16000*240.08000*240.16000*240.02000
11/01/2007 03:15:00*240.08000*240.07001*240.20000*240.06000
11/01/2007 03:20:00*240.07001*240.14000*240.17000*240.07001
11/01/2007 03:25:00*240.14000*240.05000*240.17999*240.03999
11/01/2007 03:30:00*240.05000*240.31000*240.32001*240.03999
11/01/2007 03:35:00*240.31000*240.28000*240.39000*240.24001
11/01/2007 03:40:00*240.28000*240.23000*240.32001*240.14000
11/01/2007 03:45:00*240.23000*240.09000*240.24001*240.09000
11/01/2007 03:50:00*240.09000*240.14000*240.16000*240.07001
11/01/2007 03:55:00*240.14000*240.12000*240.20000*240.10001
11/01/2007 04:00:00*240.12000*240.27000*240.28000*240.12000
11/01/2007 04:05:00*240.27000*240.14000*240.28999*239.98000
11/01/2007 04:10:00*240.14000*240.28000*240.32001*240.08000
11/01/2007 04:15:00*240.28000*240.20000*240.33000*240.14000
11/01/2007 04:20:00*240.20000*240.38000*240.38000*240.14999
11/01/2007 04:25:00*240.38000*240.27000*240.42000*240.25000
11/01/2007 04:30:00*240.27000*240.38000*240.41000*240.27000
11/01/2007 04:35:00*240.38000*240.35001*240.46001*240.31000
11/01/2007 04:40:00*240.35001*240.28000*240.41000*240.25999
11/01/2007 04:45:00*240.28000*240.39999*240.41000*240.27000
11/01/2007 04:50:00*240.39999*240.41000*240.47000*240.37000
11/01/2007 04:55:00*240.41000*240.27000*240.42999*240.20000
11/01/2007 05:00:00*240.27000*240.34000*240.35001*240.25999
11/01/2007 05:05:00*240.34000*240.32001*240.38000*240.27000
11/01/2007 05:10:00*240.32001*240.39999*240.39999*240.28999
11/01/2007 05:15:00*240.39999*240.39999*240.41000*240.30000
11/01/2007 05:20:00*240.39999*240.35001*240.41000*240.32001
11/01/2007 05:25:00*240.35001*240.49001*240.50999*240.32001
11/01/2007 05:30:00*240.49001*240.27000*240.52000*240.25999
11/01/2007 05:35:00*240.27000*240.16000*240.27000*240.11000
11/01/2007 05:40:00*240.16000*240.22000*240.25000*240.14999
11/01/2007 05:45:00*240.22000*240.22000*240.30000*240.20000
11/01/2007 05:50:00*240.22000*240.32001*240.35001*240.22000
11/01/2007 05:55:00*240.32001*240.38000*240.38000*240.25000
11/01/2007 06:00:00*240.38000*240.39999*240.42000*240.37000
11/01/2007 06:05:00*240.39999*240.39999*240.41000*240.35001
11/01/2007 06:10:00*240.39999*240.44000*240.46001*240.31000
11/01/2007 06:15:00*240.44000*240.58000*240.58000*240.42999
11/01/2007 06:20:00*240.58000*240.50000*240.60001*240.47000
11/01/2007 06:25:00*240.50000*240.48000*240.52000*240.45000
11/01/2007 06:30:00*240.48000*240.48000*240.55000*240.46001
11/01/2007 06:35:00*240.48000*240.52000*240.58000*240.44000
11/01/2007 06:40:00*240.52000*240.58000*240.58000*240.49001
11/01/2007 06:45:00*240.58000*240.50999*240.59000*240.49001
11/01/2007 06:50:00*240.50999*240.48000*240.53999*240.46001
11/01/2007 06:55:00*240.48000*240.49001*240.50999*240.44000
11/01/2007 07:00:00*240.49001*240.45000*240.52000*240.39999
11/01/2007 07:05:00*240.45000*240.45000*240.48000*240.36000
11/01/2007 07:10:00*240.45000*240.53999*240.63000*240.45000
11/01/2007 07:15:00*240.53999*240.49001*240.56000*240.47000
11/01/2007 07:20:00*240.49001*240.61000*240.62000*240.45000
11/01/2007 07:25:00*240.61000*240.66000*240.66000*240.57001
11/01/2007 07:30:00*240.66000*240.75000*240.84000*240.66000
11/01/2007 07:35:00*240.75000*240.89000*240.89000*240.70000
11/01/2007 07:40:00*240.89000*241.03999*241.10001*240.80000
11/01/2007 07:45:00*241.03999*240.97000*241.08000*240.96001
11/01/2007 07:50:00*240.97000*241.09000*241.12000*240.96001
11/01/2007 07:55:00*241.09000*241.23000*241.25000*241.07001
11/01/2007 08:00:00*241.23000*241.28000*241.34000*241.22000
11/01/2007 08:05:00*241.28000*241.21001*241.30000*241.19000
11/01/2007 08:10:00*241.21001*241.03000*241.25000*240.96001
11/01/2007 08:15:00*241.03000*240.89999*241.07001*240.77000
11/01/2007 08:20:00*240.89999*240.75999*240.92999*240.67999
11/01/2007 08:25:00*240.75999*240.78999*240.89000*240.73000
11/01/2007 08:30:00*240.78999*240.75999*240.78999*240.62000
11/01/2007 08:35:00*240.75999*240.89999*240.98000*240.62000
11/01/2007 08:40:00*240.89999*240.49001*240.94000*240.48000
11/01/2007 08:45:00*240.49001*240.38000*240.55000*240.28000
11/01/2007 08:50:00*240.38000*239.78000*240.38000*239.72000
11/01/2007 08:55:00*239.78000*239.73000*239.86000*239.67999
11/01/2007 09:00:00*239.73000*240.14999*240.27000*239.72000
11/01/2007 09:05:00*240.14999*240.14000*240.17000*240.03999
11/01/2007 09:10:00*240.14000*239.89999*240.14000*239.83000
11/01/2007 09:15:00*239.89999*240.12000*240.14999*239.89999
11/01/2007 09:20:00*240.12000*239.89000*240.14000*239.87000
11/01/2007 09:25:00*239.89000*239.96001*240.00000*239.89000
11/01/2007 09:30:00*239.96001*240.06000*240.09000*239.94000
11/01/2007 09:35:00*240.06000*239.89000*240.08000*239.87000
11/01/2007 09:40:00*239.89000*238.96001*239.92999*238.86000
11/01/2007 09:45:00*238.96001*239.17999*239.31000*238.89999
11/01/2007 09:50:00*239.17999*238.91000*239.17999*238.66000
11/01/2007 09:55:00*238.91000*239.24001*239.27000*238.87000
11/01/2007 10:00:00*239.24001*239.17000*239.25000*239.07001
11/01/2007 10:05:00*239.17000*238.49001*239.21001*238.36000
11/01/2007 10:10:00*238.49001*238.49001*238.55000*238.25000
11/01/2007 10:15:00*238.49001*238.41000*238.50000*237.92000
11/01/2007 10:20:00*238.41000*238.28000*238.44000*238.23000
11/01/2007 10:25:00*238.28000*238.44000*238.52000*238.20000
11/01/2007 10:30:00*238.44000*238.63000*238.74001*238.41000
11/01/2007 10:35:00*238.63000*238.75999*238.86000*238.59000
11/01/2007 10:40:00*238.75999*239.11000*239.12000*238.75999
11/01/2007 10:45:00*239.11000*239.10001*239.16000*239.00000
11/01/2007 10:50:00*239.10001*238.83000*239.13000*238.82001
11/01/2007 10:55:00*238.83000*238.75000*238.86000*238.66000
11/01/2007 11:00:00*238.75000*238.96001*239.00000*238.75000
11/01/2007 11:05:00*238.96001*238.71001*238.97000*238.71001
11/01/2007 11:10:00*238.71001*238.67000*238.74001*238.55000
11/01/2007 11:15:00*238.67000*238.75999*238.78000*238.63000
11/01/2007 11:20:00*238.75999*238.83000*238.85001*238.64999
11/01/2007 11:25:00*238.83000*238.87000*238.89999*238.75000
11/01/2007 11:30:00*238.87000*238.92999*239.03999*238.84000
11/01/2007 11:35:00*238.92999*238.80000*238.99001*238.75999
11/01/2007 11:40:00*238.80000*238.74001*238.84000*238.72000
11/01/2007 11:45:00*238.74001*238.48000*238.74001*238.39999
11/01/2007 11:50:00*238.48000*238.67000*238.67999*238.46001
11/01/2007 11:55:00*238.67000*238.74001*238.83000*238.66000
11/01/2007 12:00:00*238.74001*239.08000*239.09000*238.69000
11/01/2007 12:05:00*239.08000*239.19000*239.19000*239.03999
11/01/2007 12:10:00*239.19000*239.38000*239.44000*239.19000
11/01/2007 12:15:00*239.38000*239.30000*239.42999*239.30000
11/01/2007 12:20:00*239.30000*239.66000*239.73000*239.27000
11/01/2007 12:25:00*239.66000*240.16000*240.17999*239.66000
11/01/2007 12:30:00*240.16000*239.87000*240.16000*239.87000
11/01/2007 12:35:00*239.87000*239.75000*239.91000*239.74001
11/01/2007 12:40:00*239.75000*239.87000*239.89000*239.63000
11/01/2007 12:45:00*239.87000*239.75999*239.87000*239.67999
11/01/2007 12:50:00*239.75999*239.53999*239.78999*239.45000
11/01/2007 12:55:00*239.53999*239.64999*239.67000*239.50000
11/01/2007 13:00:00*239.64999*239.60001*239.72000*239.55000
11/01/2007 13:05:00*239.60001*239.50999*239.62000*239.50000
11/01/2007 13:10:00*239.50999*239.70000*239.70000*239.45000
11/01/2007 13:15:00*239.70000*239.57001*239.78999*239.55000
11/01/2007 13:20:00*239.57001*239.59000*239.60001*239.53000
11/01/2007 13:25:00*239.59000*239.46001*239.67000*239.46001
11/01/2007 13:30:00*239.46001*239.37000*239.47000*239.34000
11/01/2007 13:35:00*239.37000*239.28000*239.42000*239.28000
11/01/2007 13:40:00*239.28000*239.28000*239.32001*239.11000
11/01/2007 13:45:00*239.28000*239.03999*239.30000*239.03999
11/01/2007 13:50:00*239.03999*239.22000*239.24001*239.03000
11/01/2007 13:55:00*239.22000*238.97000*239.25000*238.94000
11/01/2007 14:00:00*238.97000*238.89000*239.06000*238.74001
11/01/2007 14:05:00*238.89000*239.00999*239.11000*238.89000
11/01/2007 14:10:00*239.00999*239.19000*239.25999*238.95000
11/01/2007 14:15:00*239.19000*239.22000*239.25000*239.12000
11/01/2007 14:20:00*239.22000*239.24001*239.32001*239.10001
11/01/2007 14:25:00*239.24001*239.02000*239.24001*238.98000
11/01/2007 14:30:00*239.02000*239.02000*239.17999*238.99001
11/01/2007 14:35:00*239.02000*239.14000*239.17999*239.02000
11/01/2007 14:40:00*239.14000*239.35001*239.42000*239.12000
11/01/2007 14:45:00*239.35001*239.35001*239.48000*239.33000
11/01/2007 14:50:00*239.35001*239.42999*239.52000*239.35001
11/01/2007 14:55:00*239.42999*239.35001*239.49001*239.32001
11/01/2007 15:00:00*239.35001*239.39999*239.42999*239.30000
11/01/2007 15:05:00*239.39999*239.31000*239.42000*239.24001
11/01/2007 15:10:00*239.31000*239.28999*239.37000*239.28999
11/01/2007 15:15:00*239.28999*239.17000*239.33000*239.17000
11/01/2007 15:20:00*239.17000*239.10001*239.20000*239.03000
11/01/2007 15:25:00*239.10001*238.89999*239.10001*238.78000
11/01/2007 15:30:00*238.89999*238.63000*238.92999*238.63000
11/01/2007 15:35:00*238.63000*238.67999*238.78999*238.55000
11/01/2007 15:40:00*238.67999*238.67000*238.84000*238.66000
11/01/2007 15:45:00*238.67000*238.72000*238.77000*238.66000
11/01/2007 15:50:00*238.72000*238.58000*238.72000*238.45000
11/01/2007 15:55:00*238.58000*238.14999*238.58000*238.14999
11/01/2007 16:00:00*238.14999*238.07001*238.16000*237.97000
11/01/2007 16:05:00*238.07001*238.25000*238.25999*238.06000
11/01/2007 16:10:00*238.25000*238.34000*238.36000*238.22000
11/01/2007 16:15:00*238.34000*238.46001*238.48000*238.33000
11/01/2007 16:20:00*238.46001*238.30000*238.48000*238.28000
11/01/2007 16:25:00*238.30000*238.28000*238.33000*238.27000
11/01/2007 16:30:00*238.28000*238.23000*238.32001*238.20000
11/01/2007 16:35:00*238.23000*238.22000*238.25999*238.20000
11/01/2007 16:40:00*238.22000*238.21001*238.25000*238.17999
11/01/2007 16:45:00*238.21001*238.03999*238.22000*238.03000
11/01/2007 16:50:00*238.03999*238.19000*238.19000*238.03999
11/01/2007 16:55:00*238.19000*238.42999*238.44000*238.19000
11/01/2007 17:00:00*238.42999*238.47000*238.50999*238.35001
