10/28/2007 17:05:00*234.53999*234.53999*234.53999*234.53999
10/28/2007 17:10:00*234.53999*234.52000*234.53999*234.50999
10/28/2007 17:15:00*234.52000*234.52000*234.53000*234.52000
10/28/2007 17:20:00*234.52000*234.46001*234.53000*234.45000
10/28/2007 17:25:00*234.46001*234.39000*234.46001*234.38000
10/28/2007 17:30:00*234.39000*234.37000*234.39000*234.36000
10/28/2007 17:35:00*234.37000*234.39999*234.41000*234.36000
10/28/2007 17:40:00*234.39999*234.35001*234.39999*234.34000
10/28/2007 17:45:00*234.35001*234.31000*234.36000*234.30000
10/28/2007 17:50:00*234.31000*234.27000*234.31000*234.27000
10/28/2007 17:55:00*234.27000*234.28000*234.30000*234.27000
10/28/2007 18:00:00*234.28000*234.25999*234.28000*234.22000
10/28/2007 18:05:00*234.25999*234.19000*234.25999*234.17000
10/28/2007 18:10:00*234.19000*234.24001*234.25000*234.17000
10/28/2007 18:15:00*234.24001*234.34000*234.35001*234.23000
10/28/2007 18:20:00*234.34000*234.30000*234.36000*234.28999
10/28/2007 18:25:00*234.30000*234.35001*234.35001*234.28999
10/28/2007 18:30:00*234.35001*234.27000*234.36000*234.27000
10/28/2007 18:35:00*234.27000*234.33000*234.34000*234.25999
10/28/2007 18:40:00*234.33000*234.39999*234.42000*234.33000
10/28/2007 18:45:00*234.39999*234.36000*234.41000*234.34000
10/28/2007 18:50:00*234.36000*234.45000*234.49001*234.35001
10/28/2007 18:55:00*234.45000*234.41000*234.46001*234.37000
10/28/2007 19:00:00*234.41000*234.39999*234.42999*234.36000
10/28/2007 19:05:00*234.39999*234.45000*234.49001*234.39999
10/28/2007 19:10:00*234.45000*234.42999*234.46001*234.42000
10/28/2007 19:15:00*234.42999*234.44000*234.45000*234.42999
10/28/2007 19:20:00*234.44000*234.42999*234.49001*234.39999
10/28/2007 19:25:00*234.42999*234.39999*234.47000*234.39999
10/28/2007 19:30:00*234.39999*234.46001*234.48000*234.39999
10/28/2007 19:35:00*234.46001*234.53000*234.58000*234.44000
10/28/2007 19:40:00*234.53000*234.49001*234.53000*234.45000
10/28/2007 19:45:00*234.49001*234.41000*234.49001*234.39000
10/28/2007 19:50:00*234.41000*234.44000*234.46001*234.39999
10/28/2007 19:55:00*234.44000*234.46001*234.48000*234.36000
10/28/2007 20:00:00*234.46001*234.49001*234.52000*234.45000
10/28/2007 20:05:00*234.49001*234.49001*234.50999*234.47000
10/28/2007 20:10:00*234.49001*234.47000*234.53000*234.45000
10/28/2007 20:15:00*234.47000*234.44000*234.47000*234.42000
10/28/2007 20:20:00*234.44000*234.49001*234.50999*234.42999
10/28/2007 20:25:00*234.49001*234.55000*234.58000*234.48000
10/28/2007 20:30:00*234.55000*234.59000*234.61000*234.53000
10/28/2007 20:35:00*234.59000*234.58000*234.64999*234.58000
10/28/2007 20:40:00*234.58000*234.46001*234.58000*234.46001
10/28/2007 20:45:00*234.46001*234.45000*234.50999*234.44000
10/28/2007 20:50:00*234.45000*234.42999*234.48000*234.42000
10/28/2007 20:55:00*234.42999*234.39999*234.45000*234.37000
10/28/2007 21:00:00*234.39999*234.39000*234.41000*234.32001
10/28/2007 21:05:00*234.39000*234.48000*234.48000*234.37000
10/28/2007 21:10:00*234.48000*234.45000*234.48000*234.39999
10/28/2007 21:15:00*234.45000*234.46001*234.48000*234.44000
10/28/2007 21:20:00*234.46001*234.47000*234.48000*234.42000
10/28/2007 21:25:00*234.47000*234.47000*234.49001*234.46001
10/28/2007 21:30:00*234.47000*234.49001*234.49001*234.46001
10/28/2007 21:35:00*234.49001*234.52000*234.53000*234.48000
10/28/2007 21:40:00*234.52000*234.59000*234.60001*234.50000
10/28/2007 21:45:00*234.59000*234.61000*234.62000*234.56000
10/28/2007 21:50:00*234.61000*234.59000*234.62000*234.58000
10/28/2007 21:55:00*234.59000*234.66000*234.67000*234.58000
10/28/2007 22:00:00*234.66000*234.64000*234.66000*234.63000
10/28/2007 22:05:00*234.64000*234.69000*234.70000*234.60001
10/28/2007 22:10:00*234.69000*234.71001*234.72000*234.64999
10/28/2007 22:15:00*234.71001*234.67999*234.73000*234.67999
10/28/2007 22:20:00*234.67999*234.66000*234.71001*234.64999
10/28/2007 22:25:00*234.66000*234.60001*234.67000*234.56000
10/28/2007 22:30:00*234.60001*234.44000*234.60001*234.41000
10/28/2007 22:35:00*234.44000*234.48000*234.48000*234.42999
10/28/2007 22:40:00*234.48000*234.50000*234.50999*234.48000
10/28/2007 22:45:00*234.50000*234.52000*234.52000*234.47000
10/28/2007 22:50:00*234.52000*234.55000*234.56000*234.50999
10/28/2007 22:55:00*234.55000*234.57001*234.58000*234.53999
10/28/2007 23:00:00*234.57001*234.57001*234.58000*234.53999
10/28/2007 23:05:00*234.57001*234.61000*234.61000*234.57001
10/28/2007 23:10:00*234.61000*234.53000*234.61000*234.52000
10/28/2007 23:15:00*234.53000*234.53000*234.53999*234.52000
10/28/2007 23:20:00*234.53000*234.48000*234.53000*234.48000
10/28/2007 23:25:00*234.48000*234.53000*234.53999*234.48000
10/28/2007 23:30:00*234.53000*234.53999*234.57001*234.52000
10/28/2007 23:35:00*234.53999*234.56000*234.58000*234.50999
10/28/2007 23:40:00*234.56000*234.57001*234.63000*234.53000
10/28/2007 23:45:00*234.57001*234.60001*234.61000*234.56000
10/28/2007 23:50:00*234.60001*234.59000*234.63000*234.58000
10/28/2007 23:55:00*234.59000*234.52000*234.62000*234.50000
10/29/2007 00:00:00*234.52000*234.52000*234.55000*234.50999
10/29/2007 00:05:00*234.52000*234.55000*234.56000*234.52000
10/29/2007 00:10:00*234.55000*234.55000*234.57001*234.50999
10/29/2007 00:15:00*234.55000*234.62000*234.62000*234.53000
10/29/2007 00:20:00*234.62000*234.69000*234.69000*234.59000
10/29/2007 00:25:00*234.69000*234.63000*234.72000*234.61000
10/29/2007 00:30:00*234.63000*234.62000*234.64000*234.60001
10/29/2007 00:35:00*234.62000*234.56000*234.62000*234.55000
10/29/2007 00:40:00*234.56000*234.58000*234.59000*234.56000
10/29/2007 00:45:00*234.58000*234.55000*234.59000*234.55000
10/29/2007 00:50:00*234.55000*234.49001*234.55000*234.48000
10/29/2007 00:55:00*234.49001*234.47000*234.50000*234.46001
10/29/2007 01:00:00*234.47000*234.46001*234.47000*234.42000
10/29/2007 01:05:00*234.46001*234.42999*234.49001*234.42000
10/29/2007 01:10:00*234.42999*234.50000*234.50000*234.42000
10/29/2007 01:15:00*234.50000*234.53999*234.56000*234.49001
10/29/2007 01:20:00*234.53999*234.64000*234.66000*234.53999
10/29/2007 01:25:00*234.64000*234.64000*234.69000*234.62000
10/29/2007 01:30:00*234.64000*234.66000*234.67999*234.61000
10/29/2007 01:35:00*234.66000*234.63000*234.67000*234.63000
10/29/2007 01:40:00*234.63000*234.63000*234.64999*234.63000
10/29/2007 01:45:00*234.63000*234.61000*234.63000*234.61000
10/29/2007 01:50:00*234.61000*234.66000*234.66000*234.60001
10/29/2007 01:55:00*234.66000*234.61000*234.66000*234.60001
10/29/2007 02:00:00*234.61000*234.67999*234.69000*234.57001
10/29/2007 02:05:00*234.67999*234.72000*234.72000*234.64999
10/29/2007 02:10:00*234.72000*234.70000*234.75000*234.70000
10/29/2007 02:15:00*234.70000*234.73000*234.74001*234.69000
10/29/2007 02:20:00*234.73000*234.70000*234.75000*234.67999
10/29/2007 02:25:00*234.70000*234.78000*234.78999*234.67999
10/29/2007 02:30:00*234.78000*234.78000*234.83000*234.75999
10/29/2007 02:35:00*234.78000*234.80000*234.80000*234.69000
10/29/2007 02:40:00*234.80000*234.82001*234.87000*234.78999
10/29/2007 02:45:00*234.82001*234.91000*234.92999*234.82001
10/29/2007 02:50:00*234.91000*234.97000*234.99001*234.91000
10/29/2007 02:55:00*234.97000*234.95000*234.99001*234.92999
10/29/2007 03:00:00*234.95000*235.14000*235.17000*234.95000
10/29/2007 03:05:00*235.14000*235.07001*235.14999*235.00000
10/29/2007 03:10:00*235.07001*235.03999*235.09000*235.02000
10/29/2007 03:15:00*235.03999*235.13000*235.16000*235.02000
10/29/2007 03:20:00*235.13000*235.07001*235.16000*235.07001
10/29/2007 03:25:00*235.07001*235.00999*235.10001*235.00999
10/29/2007 03:30:00*235.00999*234.94000*235.02000*234.92000
10/29/2007 03:35:00*234.94000*235.02000*235.03999*234.91000
10/29/2007 03:40:00*235.02000*235.05000*235.05000*234.99001
10/29/2007 03:45:00*235.05000*234.95000*235.05000*234.92999
10/29/2007 03:50:00*234.95000*234.86000*235.00000*234.86000
10/29/2007 03:55:00*234.86000*234.82001*234.89000*234.81000
10/29/2007 04:00:00*234.82001*234.66000*234.83000*234.64999
10/29/2007 04:05:00*234.66000*234.75000*234.84000*234.66000
10/29/2007 04:10:00*234.75000*234.75999*234.81000*234.67999
10/29/2007 04:15:00*234.75999*234.75999*234.77000*234.63000
10/29/2007 04:20:00*234.75999*234.75999*234.81000*234.72000
10/29/2007 04:25:00*234.75999*234.83000*234.86000*234.71001
10/29/2007 04:30:00*234.83000*234.83000*234.85001*234.78999
10/29/2007 04:35:00*234.83000*234.75999*234.87000*234.74001
10/29/2007 04:40:00*234.75999*234.82001*234.84000*234.72000
10/29/2007 04:45:00*234.82001*234.89999*234.92999*234.77000
10/29/2007 04:50:00*234.89999*234.96001*234.96001*234.85001
10/29/2007 04:55:00*234.96001*234.94000*235.08000*234.94000
10/29/2007 05:00:00*234.94000*234.89000*234.97000*234.88000
10/29/2007 05:05:00*234.89000*234.92999*234.96001*234.88000
10/29/2007 05:10:00*234.92999*234.91000*234.98000*234.89000
10/29/2007 05:15:00*234.91000*234.96001*235.00999*234.88000
10/29/2007 05:20:00*234.96001*234.96001*234.98000*234.85001
10/29/2007 05:25:00*234.96001*235.00000*235.00000*234.92000
10/29/2007 05:30:00*235.00000*234.96001*235.00000*234.89000
10/29/2007 05:35:00*234.96001*234.96001*235.02000*234.92999
10/29/2007 05:40:00*234.96001*235.02000*235.03000*234.95000
10/29/2007 05:45:00*235.02000*235.00999*235.03999*235.00000
10/29/2007 05:50:00*235.00999*235.00999*235.02000*234.92000
10/29/2007 05:55:00*235.00999*235.14000*235.14999*235.00999
10/29/2007 06:00:00*235.14000*235.13000*235.16000*235.08000
10/29/2007 06:05:00*235.13000*235.11000*235.17999*235.08000
10/29/2007 06:10:00*235.11000*235.17999*235.21001*235.02000
10/29/2007 06:15:00*235.17999*235.32001*235.35001*235.17000
10/29/2007 06:20:00*235.32001*235.33000*235.37000*235.28000
10/29/2007 06:25:00*235.33000*235.35001*235.39000*235.31000
10/29/2007 06:30:00*235.35001*235.32001*235.36000*235.32001
10/29/2007 06:35:00*235.32001*235.45000*235.49001*235.31000
10/29/2007 06:40:00*235.45000*235.50999*235.50999*235.44000
10/29/2007 06:45:00*235.50999*235.55000*235.61000*235.45000
10/29/2007 06:50:00*235.55000*235.70000*235.71001*235.53000
10/29/2007 06:55:00*235.70000*235.78000*235.85001*235.69000
10/29/2007 07:00:00*235.78000*235.82001*235.85001*235.75000
10/29/2007 07:05:00*235.82001*235.89000*235.92000*235.78000
10/29/2007 07:10:00*235.89000*236.05000*236.05000*235.83000
10/29/2007 07:15:00*236.05000*236.05000*236.10001*236.02000
10/29/2007 07:20:00*236.05000*236.11000*236.13000*236.05000
10/29/2007 07:25:00*236.11000*236.28999*236.28999*236.08000
10/29/2007 07:30:00*236.28999*236.28999*236.33000*236.21001
10/29/2007 07:35:00*236.28999*236.53000*236.55000*236.28999
10/29/2007 07:40:00*236.53000*236.60001*236.75000*236.53000
10/29/2007 07:45:00*236.60001*236.39999*236.66000*236.39999
10/29/2007 07:50:00*236.39999*236.42999*236.45000*236.35001
10/29/2007 07:55:00*236.42999*236.35001*236.46001*236.32001
10/29/2007 08:00:00*236.35001*236.30000*236.36000*236.27000
10/29/2007 08:05:00*236.30000*236.39999*236.46001*236.30000
10/29/2007 08:10:00*236.39999*236.22000*236.44000*236.21001
10/29/2007 08:15:00*236.22000*236.28999*236.28999*236.21001
10/29/2007 08:20:00*236.28999*236.39999*236.39999*236.28000
10/29/2007 08:25:00*236.39999*236.41000*236.45000*236.39000
10/29/2007 08:30:00*236.41000*236.28000*236.42000*236.25000
10/29/2007 08:35:00*236.28000*236.28000*236.30000*236.25000
10/29/2007 08:40:00*236.28000*236.30000*236.35001*236.24001
10/29/2007 08:45:00*236.30000*236.23000*236.34000*236.21001
10/29/2007 08:50:00*236.23000*236.17000*236.24001*236.14000
10/29/2007 08:55:00*236.17000*236.16000*236.20000*236.10001
10/29/2007 09:00:00*236.16000*236.20000*236.23000*236.09000
10/29/2007 09:05:00*236.20000*236.17999*236.25000*236.17999
10/29/2007 09:10:00*236.17999*236.20000*236.21001*236.10001
10/29/2007 09:15:00*236.20000*236.27000*236.27000*236.14000
10/29/2007 09:20:00*236.27000*236.22000*236.28999*236.19000
10/29/2007 09:25:00*236.22000*236.25000*236.27000*236.22000
10/29/2007 09:30:00*236.25000*236.25999*236.34000*236.23000
10/29/2007 09:35:00*236.25999*236.28000*236.30000*236.22000
10/29/2007 09:40:00*236.28000*236.37000*236.41000*236.27000
10/29/2007 09:45:00*236.37000*236.45000*236.46001*236.35001
10/29/2007 09:50:00*236.45000*236.47000*236.55000*236.42000
10/29/2007 09:55:00*236.47000*236.46001*236.50999*236.42999
10/29/2007 10:00:00*236.46001*236.31000*236.48000*236.30000
10/29/2007 10:05:00*236.31000*236.25999*236.33000*236.21001
10/29/2007 10:10:00*236.25999*236.25000*236.28000*236.20000
10/29/2007 10:15:00*236.25000*236.28000*236.30000*236.22000
10/29/2007 10:20:00*236.28000*236.11000*236.28999*236.03000
10/29/2007 10:25:00*236.11000*236.12000*236.14999*236.03000
10/29/2007 10:30:00*236.12000*236.08000*236.13000*236.00000
10/29/2007 10:35:00*236.08000*236.11000*236.16000*235.99001
10/29/2007 10:40:00*236.11000*235.85001*236.11000*235.82001
10/29/2007 10:45:00*235.85001*235.97000*235.97000*235.84000
10/29/2007 10:50:00*235.97000*236.03000*236.05000*235.91000
10/29/2007 10:55:00*236.03000*236.06000*236.06000*235.95000
10/29/2007 11:00:00*236.06000*236.12000*236.12000*235.99001
10/29/2007 11:05:00*236.12000*236.09000*236.17999*236.03999
10/29/2007 11:10:00*236.09000*236.17999*236.24001*236.03000
10/29/2007 11:15:00*236.17999*236.24001*236.28000*236.16000
10/29/2007 11:20:00*236.24001*236.20000*236.28000*236.19000
10/29/2007 11:25:00*236.20000*236.27000*236.27000*236.17999
10/29/2007 11:30:00*236.27000*236.21001*236.30000*236.21001
10/29/2007 11:35:00*236.21001*236.28999*236.34000*236.20000
10/29/2007 11:40:00*236.28999*236.27000*236.32001*236.22000
10/29/2007 11:45:00*236.27000*236.33000*236.34000*236.27000
10/29/2007 11:50:00*236.33000*236.34000*236.37000*236.28999
10/29/2007 11:55:00*236.34000*236.35001*236.39000*236.32001
10/29/2007 12:00:00*236.35001*236.33000*236.36000*236.28999
10/29/2007 12:05:00*236.33000*236.38000*236.42000*236.31000
10/29/2007 12:10:00*236.38000*236.55000*236.56000*236.37000
10/29/2007 12:15:00*236.55000*236.59000*236.61000*236.53000
10/29/2007 12:20:00*236.59000*236.53000*236.62000*236.50000
10/29/2007 12:25:00*236.53000*236.50000*236.56000*236.49001
10/29/2007 12:30:00*236.50000*236.49001*236.52000*236.49001
10/29/2007 12:35:00*236.49001*236.45000*236.50000*236.44000
10/29/2007 12:40:00*236.45000*236.35001*236.47000*236.34000
10/29/2007 12:45:00*236.35001*236.35001*236.38000*236.33000
10/29/2007 12:50:00*236.35001*236.39000*236.39999*236.34000
10/29/2007 12:55:00*236.39000*236.32001*236.41000*236.31000
10/29/2007 13:00:00*236.32001*236.31000*236.37000*236.28999
10/29/2007 13:05:00*236.31000*236.42999*236.44000*236.30000
10/29/2007 13:10:00*236.42999*236.48000*236.53000*236.42999
10/29/2007 13:15:00*236.48000*236.50000*236.56000*236.42000
10/29/2007 13:20:00*236.50000*236.47000*236.55000*236.47000
10/29/2007 13:25:00*236.47000*236.49001*236.50000*236.46001
10/29/2007 13:30:00*236.49001*236.42000*236.50000*236.39999
10/29/2007 13:35:00*236.42000*236.44000*236.53000*236.39999
10/29/2007 13:40:00*236.44000*236.41000*236.46001*236.39000
10/29/2007 13:45:00*236.41000*236.39000*236.42000*236.37000
10/29/2007 13:50:00*236.39000*236.45000*236.49001*236.39000
10/29/2007 13:55:00*236.45000*236.41000*236.45000*236.38000
10/29/2007 14:00:00*236.41000*236.49001*236.50999*236.39999
10/29/2007 14:05:00*236.49001*236.53999*236.55000*236.49001
10/29/2007 14:10:00*236.53999*236.50999*236.56000*236.50999
10/29/2007 14:15:00*236.50999*236.38000*236.50999*236.36000
10/29/2007 14:20:00*236.38000*236.42000*236.42999*236.36000
10/29/2007 14:25:00*236.42000*236.35001*236.44000*236.35001
10/29/2007 14:30:00*236.35001*236.36000*236.39000*236.35001
10/29/2007 14:35:00*236.36000*236.20000*236.37000*236.19000
10/29/2007 14:40:00*236.20000*236.22000*236.25000*236.16000
10/29/2007 14:45:00*236.22000*236.31000*236.32001*236.22000
10/29/2007 14:50:00*236.31000*236.30000*236.33000*236.25000
10/29/2007 14:55:00*236.30000*236.33000*236.33000*236.27000
10/29/2007 15:00:00*236.33000*236.25999*236.35001*236.25999
10/29/2007 15:05:00*236.25999*236.20000*236.25999*236.19000
10/29/2007 15:10:00*236.20000*236.31000*236.31000*236.17999
10/29/2007 15:15:00*236.31000*236.32001*236.36000*236.30000
10/29/2007 15:20:00*236.32001*236.30000*236.32001*236.28000
10/29/2007 15:25:00*236.30000*236.36000*236.38000*236.27000
10/29/2007 15:30:00*236.36000*236.38000*236.39000*236.34000
10/29/2007 15:35:00*236.38000*236.50000*236.50000*236.37000
10/29/2007 15:40:00*236.50000*236.47000*236.57001*236.47000
10/29/2007 15:45:00*236.47000*236.39000*236.48000*236.38000
10/29/2007 15:50:00*236.39000*236.47000*236.47000*236.39000
10/29/2007 15:55:00*236.47000*236.44000*236.53000*236.44000
10/29/2007 16:00:00*236.44000*236.46001*236.47000*236.41000
10/29/2007 16:05:00*236.46001*236.42000*236.49001*236.41000
10/29/2007 16:10:00*236.42000*236.37000*236.42999*236.35001
10/29/2007 16:15:00*236.37000*236.39000*236.39999*236.37000
10/29/2007 16:20:00*236.39000*236.42999*236.42999*236.39000
10/29/2007 16:25:00*236.42999*236.50000*236.50999*236.42000
10/29/2007 16:30:00*236.50000*236.55000*236.56000*236.50000
10/29/2007 16:35:00*236.55000*236.52000*236.57001*236.50999
10/29/2007 16:40:00*236.52000*236.50999*236.53999*236.50999
10/29/2007 16:45:00*236.50999*236.46001*236.52000*236.44000
10/29/2007 16:50:00*236.46001*236.39000*236.47000*236.37000
10/29/2007 16:55:00*236.39000*236.38000*236.39999*236.35001
10/29/2007 17:00:00*236.38000*236.41000*236.47000*236.38000
