10/28/2007 14:05:00*234.55000*234.55000*234.55000*234.55000
10/28/2007 14:10:00*234.55000*234.55000*234.55000*234.55000
10/28/2007 14:15:00*234.55000*234.55000*234.55000*234.55000
10/28/2007 14:20:00*234.55000*234.55000*234.55000*234.55000
10/28/2007 14:25:00*234.55000*234.55000*234.55000*234.55000
10/28/2007 14:30:00*234.55000*234.55000*234.55000*234.55000
10/28/2007 14:35:00*234.55000*234.55000*234.55000*234.55000
10/28/2007 14:40:00*234.55000*234.55000*234.55000*234.55000
10/28/2007 14:45:00*234.55000*234.55000*234.55000*234.55000
10/28/2007 14:50:00*234.55000*234.55000*234.55000*234.55000
10/28/2007 14:55:00*234.55000*234.55000*234.55000*234.55000
10/28/2007 15:00:00*234.55000*234.55000*234.55000*234.55000
10/28/2007 15:05:00*234.55000*234.55000*234.55000*234.55000
10/28/2007 15:10:00*234.55000*234.55000*234.55000*234.55000
10/28/2007 15:15:00*234.55000*234.55000*234.55000*234.55000
10/28/2007 15:20:00*234.55000*234.55000*234.55000*234.55000
10/28/2007 15:25:00*234.55000*234.55000*234.55000*234.55000
10/28/2007 15:30:00*234.55000*234.55000*234.55000*234.55000
10/28/2007 15:35:00*234.55000*234.55000*234.55000*234.55000
10/28/2007 15:40:00*234.55000*234.55000*234.55000*234.55000
10/28/2007 15:45:00*234.55000*234.55000*234.55000*234.55000
10/28/2007 15:50:00*234.55000*234.55000*234.55000*234.55000
10/28/2007 15:55:00*234.55000*234.66000*234.66000*234.39999
10/28/2007 16:00:00*234.66000*234.66000*234.66000*234.66000
10/28/2007 16:05:00*234.66000*234.66000*234.66000*234.66000
10/28/2007 16:10:00*234.66000*234.66000*234.66000*234.66000
10/28/2007 16:15:00*234.66000*234.62000*234.66000*234.62000
10/28/2007 16:20:00*234.62000*234.62000*234.62000*234.62000
10/28/2007 16:25:00*234.62000*234.58000*234.64000*234.53999
10/28/2007 16:30:00*234.58000*234.53999*234.58000*234.53999
10/28/2007 16:35:00*234.53999*234.49001*234.53999*234.49001
10/28/2007 16:40:00*234.49001*234.47000*234.49001*234.45000
10/28/2007 16:45:00*234.47000*234.49001*234.56000*234.47000
10/28/2007 16:50:00*234.49001*234.53999*234.58000*234.48000
10/28/2007 16:55:00*234.53999*234.53999*234.53999*234.50999
10/28/2007 17:00:00*234.53999*234.53999*234.57001*234.50999
