10/23/2007 18:05:00*235.22000*235.20000*235.23000*235.16000
10/23/2007 18:10:00*235.20000*235.16000*235.20000*235.08000
10/23/2007 18:15:00*235.16000*235.24001*235.30000*235.14000
10/23/2007 18:20:00*235.24001*235.27000*235.28000*235.24001
10/23/2007 18:25:00*235.27000*235.28000*235.30000*235.27000
10/23/2007 18:30:00*235.28000*235.35001*235.37000*235.25000
10/23/2007 18:35:00*235.35001*235.57001*235.67000*235.32001
10/23/2007 18:40:00*235.57001*235.53000*235.60001*235.50000
10/23/2007 18:45:00*235.53000*235.61000*235.61000*235.50000
10/23/2007 18:50:00*235.61000*235.52000*235.64999*235.50999
10/23/2007 18:55:00*235.52000*235.47000*235.52000*235.35001
10/23/2007 19:00:00*235.47000*235.42999*235.64000*235.42000
10/23/2007 19:05:00*235.42999*235.39999*235.44000*235.39000
10/23/2007 19:10:00*235.39999*235.38000*235.39999*235.35001
10/23/2007 19:15:00*235.38000*235.48000*235.52000*235.36000
10/23/2007 19:20:00*235.48000*235.57001*235.57001*235.46001
10/23/2007 19:25:00*235.57001*235.62000*235.63000*235.50000
10/23/2007 19:30:00*235.62000*235.56000*235.62000*235.56000
10/23/2007 19:35:00*235.56000*235.53999*235.63000*235.50999
10/23/2007 19:40:00*235.53999*235.47000*235.55000*235.44000
10/23/2007 19:45:00*235.47000*235.38000*235.52000*235.37000
10/23/2007 19:50:00*235.38000*235.35001*235.38000*235.32001
10/23/2007 19:55:00*235.35001*235.42000*235.52000*235.33000
10/23/2007 20:00:00*235.42000*235.49001*235.50999*235.42000
10/23/2007 20:05:00*235.49001*235.37000*235.50000*235.37000
10/23/2007 20:10:00*235.37000*235.45000*235.53999*235.35001
10/23/2007 20:15:00*235.45000*235.42000*235.45000*235.39000
10/23/2007 20:20:00*235.42000*235.61000*235.63000*235.41000
10/23/2007 20:25:00*235.61000*235.56000*235.62000*235.52000
10/23/2007 20:30:00*235.56000*235.47000*235.58000*235.45000
10/23/2007 20:35:00*235.47000*235.45000*235.49001*235.45000
10/23/2007 20:40:00*235.45000*235.28999*235.48000*235.28999
10/23/2007 20:45:00*235.28999*235.25999*235.35001*235.24001
10/23/2007 20:50:00*235.25999*235.14000*235.28999*235.10001
10/23/2007 20:55:00*235.14000*235.10001*235.21001*235.10001
10/23/2007 21:00:00*235.10001*235.34000*235.36000*235.06000
10/23/2007 21:05:00*235.34000*235.25999*235.39000*235.25000
10/23/2007 21:10:00*235.25999*235.23000*235.25999*235.22000
10/23/2007 21:15:00*235.23000*235.32001*235.33000*235.22000
10/23/2007 21:20:00*235.32001*235.42000*235.42000*235.32001
10/23/2007 21:25:00*235.42000*235.36000*235.46001*235.35001
10/23/2007 21:30:00*235.36000*235.27000*235.37000*235.21001
10/23/2007 21:35:00*235.27000*235.25999*235.30000*235.16000
10/23/2007 21:40:00*235.25999*235.33000*235.39999*235.25999
10/23/2007 21:45:00*235.33000*235.28000*235.37000*235.25000
10/23/2007 21:50:00*235.28000*235.19000*235.31000*235.17999
10/23/2007 21:55:00*235.19000*235.21001*235.23000*235.08000
10/23/2007 22:00:00*235.21001*235.03000*235.21001*235.02000
10/23/2007 22:05:00*235.03000*234.97000*235.09000*234.91000
10/23/2007 22:10:00*234.97000*234.91000*234.97000*234.82001
10/23/2007 22:15:00*234.91000*234.97000*235.02000*234.89999
10/23/2007 22:20:00*234.97000*235.00000*235.03000*234.96001
10/23/2007 22:25:00*235.00000*235.02000*235.03999*234.97000
10/23/2007 22:30:00*235.02000*234.97000*235.02000*234.95000
10/23/2007 22:35:00*234.97000*235.03999*235.06000*234.92000
10/23/2007 22:40:00*235.03999*235.17999*235.25999*235.00999
10/23/2007 22:45:00*235.17999*235.14999*235.21001*235.11000
10/23/2007 22:50:00*235.14999*235.19000*235.20000*235.13000
10/23/2007 22:55:00*235.19000*235.14999*235.20000*235.14999
10/23/2007 23:00:00*235.14999*235.14000*235.17000*235.11000
10/23/2007 23:05:00*235.14000*235.14000*235.17999*235.13000
10/23/2007 23:10:00*235.14000*235.22000*235.23000*235.12000
10/23/2007 23:15:00*235.22000*235.25999*235.25999*235.22000
10/23/2007 23:20:00*235.25999*235.25000*235.28999*235.24001
10/23/2007 23:25:00*235.25000*235.09000*235.25000*235.09000
10/23/2007 23:30:00*235.09000*235.05000*235.10001*235.03000
10/23/2007 23:35:00*235.05000*235.05000*235.08000*235.00000
10/23/2007 23:40:00*235.05000*234.91000*235.07001*234.89000
10/23/2007 23:45:00*234.91000*234.88000*234.97000*234.86000
10/23/2007 23:50:00*234.88000*234.78999*234.88000*234.75000
10/23/2007 23:55:00*234.78999*234.74001*234.84000*234.73000
10/24/2007 00:00:00*234.74001*234.82001*234.84000*234.74001
10/24/2007 00:05:00*234.82001*234.82001*234.91000*234.81000
10/24/2007 00:10:00*234.82001*234.82001*234.86000*234.78000
10/24/2007 00:15:00*234.82001*234.71001*234.83000*234.71001
10/24/2007 00:20:00*234.71001*234.47000*234.73000*234.45000
10/24/2007 00:25:00*234.47000*234.47000*234.56000*234.38000
10/24/2007 00:30:00*234.47000*234.63000*234.70000*234.46001
10/24/2007 00:35:00*234.63000*234.39999*234.64000*234.23000
10/24/2007 00:40:00*234.39999*234.30000*234.39999*234.08000
10/24/2007 00:45:00*234.30000*234.46001*234.46001*234.30000
10/24/2007 00:50:00*234.46001*234.22000*234.46001*234.16000
10/24/2007 00:55:00*234.22000*234.23000*234.31000*234.14000
10/24/2007 01:00:00*234.23000*234.25999*234.28000*234.19000
10/24/2007 01:05:00*234.25999*234.02000*234.27000*234.00000
10/24/2007 01:10:00*234.02000*234.03999*234.09000*234.00999
10/24/2007 01:15:00*234.03999*234.30000*234.30000*234.03000
10/24/2007 01:20:00*234.30000*234.14999*234.35001*234.00000
10/24/2007 01:25:00*234.14999*234.25000*234.27000*234.11000
10/24/2007 01:30:00*234.25000*234.28999*234.32001*234.22000
10/24/2007 01:35:00*234.28999*234.27000*234.34000*234.25999
10/24/2007 01:40:00*234.27000*234.36000*234.39000*234.27000
10/24/2007 01:45:00*234.36000*234.44000*234.48000*234.30000
10/24/2007 01:50:00*234.44000*234.39000*234.44000*234.35001
10/24/2007 01:55:00*234.39000*233.96001*234.39000*233.92000
10/24/2007 02:00:00*233.96001*234.10001*234.10001*233.95000
10/24/2007 02:05:00*234.10001*234.09000*234.23000*234.03000
10/24/2007 02:10:00*234.09000*234.12000*234.17999*234.08000
10/24/2007 02:15:00*234.12000*234.13000*234.20000*234.03000
10/24/2007 02:20:00*234.13000*234.11000*234.22000*234.07001
10/24/2007 02:25:00*234.11000*234.21001*234.28000*234.07001
10/24/2007 02:30:00*234.21001*234.35001*234.46001*234.17999
10/24/2007 02:35:00*234.35001*234.42000*234.48000*234.30000
10/24/2007 02:40:00*234.42000*234.17000*234.42999*234.17000
10/24/2007 02:45:00*234.17000*233.75999*234.17000*233.74001
10/24/2007 02:50:00*233.75999*233.78000*233.92000*233.67999
10/24/2007 02:55:00*233.78000*233.88000*234.00999*233.77000
10/24/2007 03:00:00*233.88000*233.81000*233.94000*233.78999
10/24/2007 03:05:00*233.81000*233.88000*233.97000*233.78000
10/24/2007 03:10:00*233.88000*233.60001*233.91000*233.42999
10/24/2007 03:15:00*233.60001*233.56000*233.67999*233.45000
10/24/2007 03:20:00*233.56000*233.45000*233.70000*233.42000
10/24/2007 03:25:00*233.45000*233.39999*233.55000*233.38000
10/24/2007 03:30:00*233.39999*233.53000*233.60001*233.38000
10/24/2007 03:35:00*233.53000*233.50000*233.57001*233.36000
10/24/2007 03:40:00*233.50000*233.81000*233.86000*233.47000
10/24/2007 03:45:00*233.81000*233.80000*233.87000*233.64000
10/24/2007 03:50:00*233.80000*233.78000*233.95000*233.75999
10/24/2007 03:55:00*233.78000*233.97000*234.02000*233.78000
10/24/2007 04:00:00*233.97000*234.07001*234.10001*233.89999
10/24/2007 04:05:00*234.07001*233.99001*234.07001*233.97000
10/24/2007 04:10:00*233.99001*234.00000*234.12000*233.97000
10/24/2007 04:15:00*234.00000*233.92999*234.00999*233.88000
10/24/2007 04:20:00*233.92999*234.05000*234.11000*233.92000
10/24/2007 04:25:00*234.05000*234.31000*234.31000*234.00000
10/24/2007 04:30:00*234.31000*234.42000*234.46001*234.27000
10/24/2007 04:35:00*234.42000*234.56000*234.70000*234.42000
10/24/2007 04:40:00*234.56000*234.23000*234.58000*234.22000
10/24/2007 04:45:00*234.23000*234.16000*234.24001*234.10001
10/24/2007 04:50:00*234.16000*234.11000*234.24001*234.09000
10/24/2007 04:55:00*234.11000*234.12000*234.21001*234.09000
10/24/2007 05:00:00*234.12000*234.14999*234.17000*234.03999
10/24/2007 05:05:00*234.14999*234.13000*234.22000*234.12000
10/24/2007 05:10:00*234.13000*234.25000*234.28000*234.13000
10/24/2007 05:15:00*234.25000*234.38000*234.38000*234.21001
10/24/2007 05:20:00*234.38000*234.83000*234.88000*234.37000
10/24/2007 05:25:00*234.83000*234.73000*234.83000*234.63000
10/24/2007 05:30:00*234.73000*234.57001*234.78000*234.56000
10/24/2007 05:35:00*234.57001*234.35001*234.59000*234.35001
10/24/2007 05:40:00*234.35001*234.42000*234.42999*234.32001
10/24/2007 05:45:00*234.42000*234.39999*234.47000*234.35001
10/24/2007 05:50:00*234.39999*234.46001*234.55000*234.34000
10/24/2007 05:55:00*234.46001*234.52000*234.59000*234.46001
10/24/2007 06:00:00*234.52000*234.50999*234.57001*234.47000
10/24/2007 06:05:00*234.50999*234.50999*234.53999*234.38000
10/24/2007 06:10:00*234.50999*234.50000*234.57001*234.41000
10/24/2007 06:15:00*234.50000*234.36000*234.52000*234.32001
10/24/2007 06:20:00*234.36000*234.21001*234.36000*234.07001
10/24/2007 06:25:00*234.21001*234.25000*234.33000*234.09000
10/24/2007 06:30:00*234.25000*234.12000*234.25000*234.10001
10/24/2007 06:35:00*234.12000*234.08000*234.16000*234.02000
10/24/2007 06:40:00*234.08000*234.37000*234.39000*234.07001
10/24/2007 06:45:00*234.37000*234.31000*234.38000*234.23000
10/24/2007 06:50:00*234.31000*234.28999*234.34000*234.23000
10/24/2007 06:55:00*234.28999*234.19000*234.28999*234.14999
10/24/2007 07:00:00*234.19000*234.21001*234.25999*234.11000
10/24/2007 07:05:00*234.21001*233.96001*234.21001*233.92999
10/24/2007 07:10:00*233.96001*233.78000*234.00000*233.75000
10/24/2007 07:15:00*233.78000*233.88000*233.98000*233.77000
10/24/2007 07:20:00*233.88000*233.89000*233.96001*233.74001
10/24/2007 07:25:00*233.89000*233.82001*233.94000*233.78999
10/24/2007 07:30:00*233.82001*233.92000*233.97000*233.71001
10/24/2007 07:35:00*233.92000*233.87000*234.46001*233.67000
10/24/2007 07:40:00*233.87000*233.77000*233.92000*233.64000
10/24/2007 07:45:00*233.77000*234.24001*234.25000*233.75000
10/24/2007 07:50:00*234.24001*233.98000*234.28000*233.98000
10/24/2007 07:55:00*233.98000*233.99001*234.00000*233.86000
10/24/2007 08:00:00*233.99001*233.97000*234.08000*233.92999
10/24/2007 08:05:00*233.97000*233.92999*234.03999*233.89999
10/24/2007 08:10:00*233.92999*233.81000*233.99001*233.81000
10/24/2007 08:15:00*233.81000*233.87000*233.91000*233.80000
10/24/2007 08:20:00*233.87000*233.97000*234.00000*233.85001
10/24/2007 08:25:00*233.97000*233.92999*233.97000*233.89000
10/24/2007 08:30:00*233.92999*233.88000*233.97000*233.87000
10/24/2007 08:35:00*233.88000*233.99001*234.06000*233.87000
10/24/2007 08:40:00*233.99001*233.89999*234.08000*233.85001
10/24/2007 08:45:00*233.89999*233.88000*233.92000*233.80000
10/24/2007 08:50:00*233.88000*233.97000*233.97000*233.85001
10/24/2007 08:55:00*233.97000*233.95000*233.99001*233.91000
10/24/2007 09:00:00*233.95000*234.09000*234.14000*233.92999
10/24/2007 09:05:00*234.09000*234.31000*234.38000*234.09000
10/24/2007 09:10:00*234.31000*234.44000*234.64000*234.31000
10/24/2007 09:15:00*234.44000*234.45000*234.50000*234.38000
10/24/2007 09:20:00*234.45000*234.53999*234.58000*234.39000
10/24/2007 09:25:00*234.53999*234.36000*234.56000*234.35001
10/24/2007 09:30:00*234.36000*234.25000*234.39999*234.25000
10/24/2007 09:35:00*234.25000*234.17999*234.31000*234.11000
10/24/2007 09:40:00*234.17999*234.19000*234.35001*234.07001
10/24/2007 09:45:00*234.19000*234.31000*234.39999*234.17000
10/24/2007 09:50:00*234.31000*234.41000*234.47000*234.31000
10/24/2007 09:55:00*234.41000*234.28000*234.41000*234.23000
10/24/2007 10:00:00*234.28000*234.19000*234.34000*234.17999
10/24/2007 10:05:00*234.19000*233.89999*234.23000*233.70000
10/24/2007 10:10:00*233.89999*233.88000*234.02000*233.78000
10/24/2007 10:15:00*233.88000*233.62000*233.88000*233.58000
10/24/2007 10:20:00*233.62000*233.67999*233.73000*233.58000
10/24/2007 10:25:00*233.67999*233.85001*233.89000*233.67000
10/24/2007 10:30:00*233.85001*233.85001*233.92000*233.69000
10/24/2007 10:35:00*233.85001*233.78000*233.85001*233.70000
10/24/2007 10:40:00*233.78000*233.62000*233.87000*233.56000
10/24/2007 10:45:00*233.62000*233.46001*233.67000*233.37000
10/24/2007 10:50:00*233.46001*233.38000*233.58000*233.30000
10/24/2007 10:55:00*233.38000*233.31000*233.55000*233.25999
10/24/2007 11:00:00*233.31000*233.42999*233.47000*233.20000
10/24/2007 11:05:00*233.42999*233.59000*233.61000*233.38000
10/24/2007 11:10:00*233.59000*233.37000*233.64999*233.33000
10/24/2007 11:15:00*233.37000*233.13000*233.39000*233.02000
10/24/2007 11:20:00*233.13000*232.85001*233.34000*232.78000
10/24/2007 11:25:00*232.85001*233.03000*233.03000*232.78000
10/24/2007 11:30:00*233.03000*233.21001*233.21001*233.00999
10/24/2007 11:35:00*233.21001*233.07001*233.22000*232.95000
10/24/2007 11:40:00*233.07001*233.33000*233.33000*233.03999
10/24/2007 11:45:00*233.33000*233.25999*233.37000*233.14999
10/24/2007 11:50:00*233.25999*233.48000*233.48000*233.19000
10/24/2007 11:55:00*233.48000*233.61000*233.67999*233.44000
10/24/2007 12:00:00*233.61000*233.41000*233.62000*233.41000
10/24/2007 12:05:00*233.41000*233.37000*233.42999*233.27000
10/24/2007 12:10:00*233.37000*233.57001*233.58000*233.37000
10/24/2007 12:15:00*233.57001*233.60001*233.67999*233.57001
10/24/2007 12:20:00*233.60001*233.55000*233.64999*233.50000
10/24/2007 12:25:00*233.55000*233.58000*233.67000*233.53999
10/24/2007 12:30:00*233.58000*233.61000*233.67999*233.55000
10/24/2007 12:35:00*233.61000*233.64000*233.70000*233.56000
10/24/2007 12:40:00*233.64000*233.50999*233.64999*233.48000
10/24/2007 12:45:00*233.50999*233.57001*233.57001*233.41000
10/24/2007 12:50:00*233.57001*233.47000*233.59000*233.42000
10/24/2007 12:55:00*233.47000*233.31000*233.47000*233.30000
10/24/2007 13:00:00*233.31000*233.31000*233.32001*233.21001
10/24/2007 13:05:00*233.31000*233.19000*233.34000*233.17999
10/24/2007 13:10:00*233.19000*233.46001*233.48000*233.19000
10/24/2007 13:15:00*233.46001*233.52000*233.53000*233.44000
10/24/2007 13:20:00*233.52000*233.37000*233.52000*233.34000
10/24/2007 13:25:00*233.37000*233.25000*233.37000*233.20000
10/24/2007 13:30:00*233.25000*233.44000*233.44000*233.22000
10/24/2007 13:35:00*233.44000*233.42999*233.48000*233.39000
10/24/2007 13:40:00*233.42999*233.28999*233.44000*233.28000
10/24/2007 13:45:00*233.28999*233.19000*233.31000*233.19000
10/24/2007 13:50:00*233.19000*233.24001*233.30000*233.14999
10/24/2007 13:55:00*233.24001*233.17999*233.27000*233.17000
10/24/2007 14:00:00*233.17999*233.20000*233.21001*233.09000
10/24/2007 14:05:00*233.20000*233.06000*233.23000*233.00999
10/24/2007 14:10:00*233.06000*233.05000*233.14999*233.02000
10/24/2007 14:15:00*233.05000*233.03000*233.08000*232.96001
10/24/2007 14:20:00*233.03000*233.10001*233.13000*233.00999
10/24/2007 14:25:00*233.10001*233.31000*233.44000*233.09000
10/24/2007 14:30:00*233.31000*233.58000*233.62000*233.23000
10/24/2007 14:35:00*233.58000*233.75000*233.75999*233.50999
10/24/2007 14:40:00*233.75000*233.59000*233.78000*233.53000
10/24/2007 14:45:00*233.59000*233.49001*233.62000*233.46001
10/24/2007 14:50:00*233.49001*233.53999*233.58000*233.45000
10/24/2007 14:55:00*233.53999*233.62000*233.64000*233.52000
10/24/2007 15:00:00*233.62000*233.82001*233.82001*233.58000
10/24/2007 15:05:00*233.82001*234.00999*234.09000*233.80000
10/24/2007 15:10:00*234.00999*234.05000*234.05000*233.86000
10/24/2007 15:15:00*234.05000*234.25999*234.28000*234.02000
10/24/2007 15:20:00*234.25999*234.03999*234.25999*234.03000
10/24/2007 15:25:00*234.03999*233.89999*234.13000*233.89000
10/24/2007 15:30:00*233.89999*234.12000*234.14000*233.86000
10/24/2007 15:35:00*234.12000*233.83000*234.14999*233.78999
10/24/2007 15:40:00*233.83000*233.73000*233.91000*233.71001
10/24/2007 15:45:00*233.73000*233.78999*233.84000*233.73000
10/24/2007 15:50:00*233.78999*233.86000*233.96001*233.78000
10/24/2007 15:55:00*233.86000*233.98000*233.99001*233.83000
10/24/2007 16:00:00*233.98000*234.03000*234.11000*233.98000
10/24/2007 16:05:00*234.03000*233.89999*234.05000*233.89999
10/24/2007 16:10:00*233.89999*234.03000*234.03000*233.85001
10/24/2007 16:15:00*234.03000*233.98000*234.06000*233.87000
10/24/2007 16:20:00*233.98000*234.02000*234.03999*233.98000
10/24/2007 16:25:00*234.02000*234.03000*234.06000*234.02000
10/24/2007 16:30:00*234.03000*234.09000*234.10001*234.03000
10/24/2007 16:35:00*234.09000*234.09000*234.12000*234.05000
10/24/2007 16:40:00*234.09000*234.17000*234.20000*234.06000
10/24/2007 16:45:00*234.17000*234.10001*234.19000*234.10001
10/24/2007 16:50:00*234.10001*234.11000*234.14000*234.08000
10/24/2007 16:55:00*234.11000*234.12000*234.19000*234.07001
10/24/2007 17:00:00*234.12000*234.13000*234.17999*234.10001
