10/21/2007 18:05:00*233.98000*232.98000*233.98000*232.92000
10/21/2007 18:10:00*232.98000*233.06000*233.20000*232.94000
10/21/2007 18:15:00*233.06000*233.03999*233.24001*233.03999
10/21/2007 18:20:00*233.03999*233.11000*233.12000*233.00999
10/21/2007 18:25:00*233.11000*233.31000*233.32001*233.11000
10/21/2007 18:30:00*233.31000*233.57001*233.60001*233.30000
10/21/2007 18:35:00*233.57001*233.45000*233.58000*233.38000
10/21/2007 18:40:00*233.45000*233.25999*233.50999*233.25000
10/21/2007 18:45:00*233.25999*232.97000*233.28000*232.92000
10/21/2007 18:50:00*232.97000*233.25000*233.28000*232.97000
10/21/2007 18:55:00*233.25000*233.20000*233.28000*233.20000
10/21/2007 19:00:00*233.20000*233.11000*233.25000*233.09000
10/21/2007 19:05:00*233.11000*233.05000*233.12000*233.03000
10/21/2007 19:10:00*233.05000*233.16000*233.23000*232.96001
10/21/2007 19:15:00*233.16000*233.21001*233.30000*233.14999
10/21/2007 19:20:00*233.21001*233.31000*233.38000*233.19000
10/21/2007 19:25:00*233.31000*232.95000*233.38000*232.92000
10/21/2007 19:30:00*232.95000*233.13000*233.14000*232.89999
10/21/2007 19:35:00*233.13000*232.96001*233.13000*232.89000
10/21/2007 19:40:00*232.96001*232.70000*233.09000*232.66000
10/21/2007 19:45:00*232.70000*232.31000*232.74001*232.23000
10/21/2007 19:50:00*232.31000*232.39999*232.47000*232.31000
10/21/2007 19:55:00*232.39999*232.67999*232.70000*232.36000
10/21/2007 20:00:00*232.67999*232.63000*232.74001*232.58000
10/21/2007 20:05:00*232.63000*232.50999*232.67999*232.50999
10/21/2007 20:10:00*232.50999*232.67999*232.69000*232.49001
10/21/2007 20:15:00*232.67999*232.67000*232.71001*232.57001
10/21/2007 20:20:00*232.67000*232.61000*232.70000*232.61000
10/21/2007 20:25:00*232.61000*232.74001*232.75999*232.61000
10/21/2007 20:30:00*232.74001*233.03999*233.09000*232.74001
10/21/2007 20:35:00*233.03999*233.27000*233.45000*233.03999
10/21/2007 20:40:00*233.27000*233.32001*233.35001*233.21001
10/21/2007 20:45:00*233.32001*233.28999*233.39999*233.28999
10/21/2007 20:50:00*233.28999*233.32001*233.41000*233.28000
10/21/2007 20:55:00*233.32001*233.45000*233.52000*233.31000
10/21/2007 21:00:00*233.45000*233.17999*233.45000*233.14000
10/21/2007 21:05:00*233.17999*233.12000*233.17999*233.05000
10/21/2007 21:10:00*233.12000*233.14000*233.14999*233.11000
10/21/2007 21:15:00*233.14000*233.17000*233.24001*233.11000
10/21/2007 21:20:00*233.17000*233.24001*233.25000*233.17000
10/21/2007 21:25:00*233.24001*233.10001*233.25000*233.07001
10/21/2007 21:30:00*233.10001*233.13000*233.19000*233.10001
10/21/2007 21:35:00*233.13000*232.87000*233.17000*232.87000
10/21/2007 21:40:00*232.87000*232.96001*232.97000*232.78000
10/21/2007 21:45:00*232.96001*233.00999*233.02000*232.92999
10/21/2007 21:50:00*233.00999*233.03000*233.21001*232.94000
10/21/2007 21:55:00*233.03000*233.10001*233.14999*233.03000
10/21/2007 22:00:00*233.10001*233.03999*233.10001*232.96001
10/21/2007 22:05:00*233.03999*233.07001*233.12000*233.00999
10/21/2007 22:10:00*233.07001*232.95000*233.07001*232.94000
10/21/2007 22:15:00*232.95000*233.11000*233.12000*232.92000
10/21/2007 22:20:00*233.11000*233.17000*233.27000*233.11000
10/21/2007 22:25:00*233.17000*232.99001*233.17000*232.98000
10/21/2007 22:30:00*232.99001*233.11000*233.11000*232.97000
10/21/2007 22:35:00*233.11000*233.21001*233.28000*233.11000
10/21/2007 22:40:00*233.21001*233.45000*233.53000*233.16000
10/21/2007 22:45:00*233.45000*233.35001*233.45000*233.30000
10/21/2007 22:50:00*233.35001*233.48000*233.58000*233.34000
10/21/2007 22:55:00*233.48000*233.59000*233.64000*233.42999
10/21/2007 23:00:00*233.59000*233.53999*233.67000*233.52000
10/21/2007 23:05:00*233.53999*233.55000*233.60001*233.53999
10/21/2007 23:10:00*233.55000*233.57001*233.62000*233.52000
10/21/2007 23:15:00*233.57001*233.50000*233.57001*233.45000
10/21/2007 23:20:00*233.50000*233.48000*233.52000*233.44000
10/21/2007 23:25:00*233.48000*233.37000*233.49001*233.34000
10/21/2007 23:30:00*233.37000*233.39999*233.47000*233.34000
10/21/2007 23:35:00*233.39999*233.45000*233.48000*233.39000
10/21/2007 23:40:00*233.45000*233.53000*233.53000*233.44000
10/21/2007 23:45:00*233.53000*233.66000*233.99001*233.53000
10/21/2007 23:50:00*233.66000*233.85001*233.85001*233.61000
10/21/2007 23:55:00*233.85001*233.75999*233.88000*233.67999
10/22/2007 00:00:00*233.75999*233.74001*233.87000*233.72000
10/22/2007 00:05:00*233.74001*233.69000*233.74001*233.64000
10/22/2007 00:10:00*233.69000*233.82001*233.82001*233.69000
10/22/2007 00:15:00*233.82001*233.75000*233.84000*233.75000
10/22/2007 00:20:00*233.75000*233.78000*233.82001*233.71001
10/22/2007 00:25:00*233.78000*233.83000*233.87000*233.78000
10/22/2007 00:30:00*233.83000*233.78999*233.89999*233.78000
10/22/2007 00:35:00*233.78999*233.86000*233.86000*233.78000
10/22/2007 00:40:00*233.86000*233.75999*233.87000*233.71001
10/22/2007 00:45:00*233.75999*233.80000*233.84000*233.74001
10/22/2007 00:50:00*233.80000*233.81000*233.85001*233.75999
10/22/2007 00:55:00*233.81000*233.77000*233.84000*233.75000
10/22/2007 01:00:00*233.77000*233.81000*233.81000*233.77000
10/22/2007 01:05:00*233.81000*233.78999*233.83000*233.74001
10/22/2007 01:10:00*233.78999*233.80000*233.87000*233.74001
10/22/2007 01:15:00*233.80000*233.84000*233.84000*233.80000
10/22/2007 01:20:00*233.84000*233.83000*233.86000*233.78000
10/22/2007 01:25:00*233.83000*233.82001*233.91000*233.78999
10/22/2007 01:30:00*233.82001*233.86000*233.92000*233.82001
10/22/2007 01:35:00*233.86000*233.92000*233.92000*233.82001
10/22/2007 01:40:00*233.92000*234.23000*234.25000*233.91000
10/22/2007 01:45:00*234.23000*234.12000*234.28999*233.99001
10/22/2007 01:50:00*234.12000*234.30000*234.30000*234.12000
10/22/2007 01:55:00*234.30000*234.28000*234.45000*234.22000
10/22/2007 02:00:00*234.28000*234.17000*234.28000*234.09000
10/22/2007 02:05:00*234.17000*234.16000*234.25000*234.00000
10/22/2007 02:10:00*234.16000*234.16000*234.23000*234.14999
10/22/2007 02:15:00*234.16000*234.14999*234.16000*234.12000
10/22/2007 02:20:00*234.14999*234.33000*234.34000*234.14999
10/22/2007 02:25:00*234.33000*234.36000*234.37000*234.25000
10/22/2007 02:30:00*234.36000*234.30000*234.36000*234.28999
10/22/2007 02:35:00*234.30000*234.32001*234.34000*234.20000
10/22/2007 02:40:00*234.32001*234.12000*234.33000*234.12000
10/22/2007 02:45:00*234.12000*234.13000*234.13000*234.05000
10/22/2007 02:50:00*234.13000*233.78999*234.21001*233.75999
10/22/2007 02:55:00*233.78999*233.67000*233.85001*233.63000
10/22/2007 03:00:00*233.67000*234.07001*234.07001*233.64000
10/22/2007 03:05:00*234.07001*233.81000*234.11000*233.78999
10/22/2007 03:10:00*233.81000*233.53000*233.81000*233.47000
10/22/2007 03:15:00*233.53000*233.74001*233.74001*233.52000
10/22/2007 03:20:00*233.74001*233.75000*233.89000*233.66000
10/22/2007 03:25:00*233.75000*233.67999*233.75999*233.57001
10/22/2007 03:30:00*233.67999*233.66000*233.78000*233.63000
10/22/2007 03:35:00*233.66000*233.53000*233.78999*233.52000
10/22/2007 03:40:00*233.53000*233.58000*233.59000*233.46001
10/22/2007 03:45:00*233.58000*233.72000*233.73000*233.49001
10/22/2007 03:50:00*233.72000*233.66000*233.80000*233.60001
10/22/2007 03:55:00*233.66000*233.70000*233.75999*233.64000
10/22/2007 04:00:00*233.70000*233.66000*233.75999*233.63000
10/22/2007 04:05:00*233.66000*233.72000*233.82001*233.64999
10/22/2007 04:10:00*233.72000*233.77000*233.77000*233.70000
10/22/2007 04:15:00*233.77000*233.73000*233.86000*233.71001
10/22/2007 04:20:00*233.73000*233.66000*233.78999*233.64999
10/22/2007 04:25:00*233.66000*233.53000*233.70000*233.46001
10/22/2007 04:30:00*233.53000*233.47000*233.53000*233.44000
10/22/2007 04:35:00*233.47000*233.37000*233.52000*233.35001
10/22/2007 04:40:00*233.37000*233.34000*233.42000*233.25999
10/22/2007 04:45:00*233.34000*233.37000*233.44000*233.33000
10/22/2007 04:50:00*233.37000*233.32001*233.38000*233.23000
10/22/2007 04:55:00*233.32001*233.00999*233.32001*233.00000
10/22/2007 05:00:00*233.00999*232.60001*233.10001*232.58000
10/22/2007 05:05:00*232.60001*232.97000*232.97000*232.56000
10/22/2007 05:10:00*232.97000*232.89000*232.99001*232.87000
10/22/2007 05:15:00*232.89000*232.82001*233.05000*232.80000
10/22/2007 05:20:00*232.82001*232.92999*232.98000*232.82001
10/22/2007 05:25:00*232.92999*232.96001*233.08000*232.71001
10/22/2007 05:30:00*232.96001*233.09000*233.11000*232.91000
10/22/2007 05:35:00*233.09000*232.81000*233.12000*232.81000
10/22/2007 05:40:00*232.81000*232.64000*232.83000*232.55000
10/22/2007 05:45:00*232.64000*232.57001*232.66000*232.56000
10/22/2007 05:50:00*232.57001*232.50000*232.58000*232.42000
10/22/2007 05:55:00*232.50000*232.41000*232.53999*232.39000
10/22/2007 06:00:00*232.41000*232.39999*232.48000*232.33000
10/22/2007 06:05:00*232.39999*232.44000*232.50000*232.28999
10/22/2007 06:10:00*232.44000*232.36000*232.50000*232.32001
10/22/2007 06:15:00*232.36000*232.41000*232.44000*232.31000
10/22/2007 06:20:00*232.41000*232.35001*232.46001*232.33000
10/22/2007 06:25:00*232.35001*232.32001*232.39000*232.28999
10/22/2007 06:30:00*232.32001*232.45000*232.45000*232.30000
10/22/2007 06:35:00*232.45000*231.70000*232.45000*231.53000
10/22/2007 06:40:00*231.70000*231.88000*231.92999*231.63000
10/22/2007 06:45:00*231.88000*231.74001*231.89000*231.67999
10/22/2007 06:50:00*231.74001*231.75999*231.83000*231.69000
10/22/2007 06:55:00*231.75999*231.55000*231.80000*231.55000
10/22/2007 07:00:00*231.55000*231.17000*231.56000*231.14999
10/22/2007 07:05:00*231.17000*231.33000*231.33000*231.00999
10/22/2007 07:10:00*231.33000*231.47000*231.50999*231.33000
10/22/2007 07:15:00*231.47000*231.37000*231.50000*231.37000
10/22/2007 07:20:00*231.37000*231.19000*231.37000*231.08000
10/22/2007 07:25:00*231.19000*231.30000*231.38000*231.17999
10/22/2007 07:30:00*231.30000*231.28000*231.35001*231.14000
10/22/2007 07:35:00*231.28000*231.22000*231.34000*231.19000
10/22/2007 07:40:00*231.22000*230.92999*231.23000*230.80000
10/22/2007 07:45:00*230.92999*230.91000*231.05000*230.86000
10/22/2007 07:50:00*230.91000*230.63000*230.92999*230.25999
10/22/2007 07:55:00*230.63000*230.72000*230.73000*230.46001
10/22/2007 08:00:00*230.72000*230.94000*230.94000*230.70000
10/22/2007 08:05:00*230.94000*231.28000*231.32001*230.94000
10/22/2007 08:10:00*231.28000*231.46001*231.80000*231.28000
10/22/2007 08:15:00*231.46001*231.36000*231.56000*231.27000
10/22/2007 08:20:00*231.36000*231.61000*231.67999*231.32001
10/22/2007 08:25:00*231.61000*231.95000*231.97000*231.45000
10/22/2007 08:30:00*231.95000*231.70000*231.95000*231.61000
10/22/2007 08:35:00*231.70000*231.61000*231.73000*231.52000
10/22/2007 08:40:00*231.61000*231.84000*232.07001*231.58000
10/22/2007 08:45:00*231.84000*231.92000*232.00999*231.80000
10/22/2007 08:50:00*231.92000*232.24001*232.28999*231.92000
10/22/2007 08:55:00*232.24001*232.37000*232.52000*232.24001
10/22/2007 09:00:00*232.37000*231.95000*232.38000*231.95000
10/22/2007 09:05:00*231.95000*231.67000*231.98000*231.64000
10/22/2007 09:10:00*231.67000*231.67999*231.72000*231.50999
10/22/2007 09:15:00*231.67999*231.83000*231.86000*231.63000
10/22/2007 09:20:00*231.83000*231.78000*231.92000*231.69000
10/22/2007 09:25:00*231.78000*231.61000*231.88000*231.59000
10/22/2007 09:30:00*231.61000*231.61000*231.64999*231.53999
10/22/2007 09:35:00*231.61000*231.57001*231.67000*231.39000
10/22/2007 09:40:00*231.57001*231.94000*231.95000*231.52000
10/22/2007 09:45:00*231.94000*232.08000*232.30000*231.85001
10/22/2007 09:50:00*232.08000*231.99001*232.14999*231.80000
10/22/2007 09:55:00*231.99001*232.07001*232.17999*231.92999
10/22/2007 10:00:00*232.07001*231.80000*232.10001*231.69000
10/22/2007 10:05:00*231.80000*231.66000*231.83000*231.63000
10/22/2007 10:10:00*231.66000*231.89999*231.92000*231.66000
10/22/2007 10:15:00*231.89999*232.14000*232.16000*231.87000
10/22/2007 10:20:00*232.14000*231.77000*232.14999*231.71001
10/22/2007 10:25:00*231.77000*231.78999*231.85001*231.75000
10/22/2007 10:30:00*231.78999*231.92000*231.92999*231.67999
10/22/2007 10:35:00*231.92000*231.77000*232.02000*231.77000
10/22/2007 10:40:00*231.77000*231.70000*231.82001*231.67000
10/22/2007 10:45:00*231.70000*231.77000*231.84000*231.66000
10/22/2007 10:50:00*231.77000*231.23000*231.77000*231.22000
10/22/2007 10:55:00*231.23000*231.09000*231.24001*231.05000
10/22/2007 11:00:00*231.09000*231.21001*231.33000*231.06000
10/22/2007 11:05:00*231.21001*231.14000*231.25999*231.03000
10/22/2007 11:10:00*231.14000*231.25999*231.34000*231.06000
10/22/2007 11:15:00*231.25999*231.00000*231.31000*230.96001
10/22/2007 11:20:00*231.00000*230.97000*231.10001*230.96001
10/22/2007 11:25:00*230.97000*231.09000*231.19000*230.95000
10/22/2007 11:30:00*231.09000*231.42000*231.42000*231.09000
10/22/2007 11:35:00*231.42000*231.36000*231.49001*231.32001
10/22/2007 11:40:00*231.36000*231.14000*231.38000*231.12000
10/22/2007 11:45:00*231.14000*231.02000*231.17999*231.02000
10/22/2007 11:50:00*231.02000*231.11000*231.14000*230.78999
10/22/2007 11:55:00*231.11000*231.10001*231.19000*230.97000
10/22/2007 12:00:00*231.10001*231.27000*231.27000*231.02000
10/22/2007 12:05:00*231.27000*231.17999*231.27000*231.06000
10/22/2007 12:10:00*231.17999*231.25999*231.34000*231.17999
10/22/2007 12:15:00*231.25999*231.32001*231.38000*231.25999
10/22/2007 12:20:00*231.32001*231.28000*231.35001*231.25999
10/22/2007 12:25:00*231.28000*231.36000*231.44000*231.27000
10/22/2007 12:30:00*231.36000*231.39999*231.49001*231.33000
10/22/2007 12:35:00*231.39999*231.39000*231.50000*231.38000
10/22/2007 12:40:00*231.39000*231.30000*231.41000*231.24001
10/22/2007 12:45:00*231.30000*231.30000*231.31000*231.21001
10/22/2007 12:50:00*231.30000*231.34000*231.37000*231.25000
10/22/2007 12:55:00*231.34000*231.56000*231.60001*231.31000
10/22/2007 13:00:00*231.56000*231.73000*231.74001*231.53999
10/22/2007 13:05:00*231.73000*232.09000*232.13000*231.73000
10/22/2007 13:10:00*232.09000*232.14999*232.20000*231.96001
10/22/2007 13:15:00*232.14999*232.14000*232.17999*232.03999
10/22/2007 13:20:00*232.14000*232.14000*232.17000*232.02000
10/22/2007 13:25:00*232.14000*232.00000*232.14999*231.95000
10/22/2007 13:30:00*232.00000*232.19000*232.23000*232.00000
10/22/2007 13:35:00*232.19000*232.28999*232.34000*232.17999
10/22/2007 13:40:00*232.28999*232.09000*232.34000*232.08000
10/22/2007 13:45:00*232.09000*232.00000*232.13000*231.97000
10/22/2007 13:50:00*232.00000*232.06000*232.08000*231.95000
10/22/2007 13:55:00*232.06000*231.92000*232.12000*231.91000
10/22/2007 14:00:00*231.92000*231.82001*232.02000*231.82001
10/22/2007 14:05:00*231.82001*231.81000*231.84000*231.73000
10/22/2007 14:10:00*231.81000*231.92000*231.98000*231.81000
10/22/2007 14:15:00*231.92000*231.92000*231.96001*231.89000
10/22/2007 14:20:00*231.92000*231.99001*232.00999*231.89000
10/22/2007 14:25:00*231.99001*231.97000*232.03000*231.94000
10/22/2007 14:30:00*231.97000*231.87000*232.03999*231.85001
10/22/2007 14:35:00*231.87000*231.85001*231.92999*231.84000
10/22/2007 14:40:00*231.85001*231.64000*231.86000*231.56000
10/22/2007 14:45:00*231.64000*231.72000*231.78000*231.64000
10/22/2007 14:50:00*231.72000*231.75999*231.77000*231.67000
10/22/2007 14:55:00*231.75999*231.73000*231.78000*231.66000
10/22/2007 15:00:00*231.73000*231.47000*231.75999*231.46001
10/22/2007 15:05:00*231.47000*231.39000*231.55000*231.36000
10/22/2007 15:10:00*231.39000*231.45000*231.48000*231.37000
10/22/2007 15:15:00*231.45000*231.50999*231.52000*231.39000
10/22/2007 15:20:00*231.50999*231.53999*231.64999*231.50999
10/22/2007 15:25:00*231.53999*231.59000*231.60001*231.47000
10/22/2007 15:30:00*231.59000*231.57001*231.62000*231.49001
10/22/2007 15:35:00*231.57001*231.73000*231.74001*231.57001
10/22/2007 15:40:00*231.73000*231.77000*231.77000*231.71001
10/22/2007 15:45:00*231.77000*232.10001*232.12000*231.75999
10/22/2007 15:50:00*232.10001*232.05000*232.10001*231.97000
10/22/2007 15:55:00*232.05000*232.09000*232.14999*232.05000
10/22/2007 16:00:00*232.09000*232.10001*232.13000*232.03000
10/22/2007 16:05:00*232.10001*232.17999*232.19000*232.06000
10/22/2007 16:10:00*232.17999*232.09000*232.23000*232.07001
10/22/2007 16:15:00*232.09000*232.10001*232.14999*232.08000
10/22/2007 16:20:00*232.10001*232.20000*232.25999*232.09000
10/22/2007 16:25:00*232.20000*232.20000*232.22000*232.14999
10/22/2007 16:30:00*232.20000*232.25999*232.28000*232.16000
10/22/2007 16:35:00*232.25999*232.45000*232.46001*232.25999
10/22/2007 16:40:00*232.45000*232.53999*232.55000*232.42000
10/22/2007 16:45:00*232.53999*232.74001*232.78000*232.53000
10/22/2007 16:50:00*232.74001*232.78000*232.89999*232.73000
10/22/2007 16:55:00*232.78000*232.89999*233.02000*232.72000
10/22/2007 17:00:00*232.89999*232.84000*232.94000*232.78999
