10/21/2007 14:05:00*234.94000*234.94000*234.94000*234.94000
10/21/2007 14:10:00*234.94000*234.94000*234.94000*234.94000
10/21/2007 14:15:00*234.94000*234.94000*234.94000*234.94000
10/21/2007 14:20:00*234.94000*234.94000*234.94000*234.94000
10/21/2007 14:25:00*234.94000*234.94000*234.94000*234.94000
10/21/2007 14:30:00*234.94000*234.94000*234.94000*234.94000
10/21/2007 14:35:00*234.94000*234.94000*234.94000*234.94000
10/21/2007 14:40:00*234.94000*234.94000*234.94000*234.94000
10/21/2007 14:45:00*234.94000*234.94000*234.94000*234.94000
10/21/2007 14:50:00*234.94000*234.94000*234.94000*234.94000
10/21/2007 14:55:00*234.94000*234.94000*234.94000*234.94000
10/21/2007 15:00:00*234.94000*234.94000*234.94000*234.94000
10/21/2007 15:05:00*234.94000*234.94000*234.94000*234.94000
10/21/2007 15:10:00*234.94000*234.94000*234.94000*234.94000
10/21/2007 15:15:00*234.94000*234.94000*234.94000*234.94000
10/21/2007 15:20:00*234.94000*234.94000*234.94000*234.94000
10/21/2007 15:25:00*234.94000*234.94000*234.94000*234.94000
10/21/2007 15:30:00*234.94000*234.94000*234.94000*234.94000
10/21/2007 15:35:00*234.94000*234.94000*234.94000*234.94000
10/21/2007 15:40:00*234.94000*234.94000*234.94000*234.94000
10/21/2007 15:45:00*234.94000*234.94000*234.94000*234.94000
10/21/2007 15:50:00*234.94000*235.32001*235.32001*234.94000
10/21/2007 15:55:00*235.32001*235.32001*235.32001*235.32001
10/21/2007 16:00:00*235.32001*235.32001*235.32001*235.32001
10/21/2007 16:05:00*235.32001*234.63000*235.53000*234.63000
10/21/2007 16:10:00*234.63000*234.42999*234.63000*234.42000
10/21/2007 16:15:00*234.42999*234.46001*234.46001*234.42999
10/21/2007 16:20:00*234.46001*234.45000*234.46001*234.45000
10/21/2007 16:25:00*234.45000*234.45000*234.45000*234.45000
10/21/2007 16:30:00*234.45000*234.57001*234.57001*234.45000
10/21/2007 16:35:00*234.57001*234.53999*234.57001*234.47000
10/21/2007 16:40:00*234.53999*234.49001*234.53999*234.49001
10/21/2007 16:45:00*234.49001*234.49001*234.49001*234.49001
10/21/2007 16:50:00*234.49001*234.44000*234.49001*234.44000
10/21/2007 16:55:00*234.44000*234.28999*234.44000*234.28999
10/21/2007 17:00:00*234.28999*234.39000*234.41000*234.28999
