10/15/2007 18:05:00*239.85001*239.80000*239.86000*239.77000
10/15/2007 18:10:00*239.80000*239.60001*239.82001*239.55000
10/15/2007 18:15:00*239.60001*239.59000*239.61000*239.55000
10/15/2007 18:20:00*239.59000*239.57001*239.67000*239.57001
10/15/2007 18:25:00*239.57001*239.63000*239.64999*239.53999
10/15/2007 18:30:00*239.63000*239.62000*239.64000*239.62000
10/15/2007 18:35:00*239.62000*239.64000*239.64000*239.61000
10/15/2007 18:40:00*239.64000*239.63000*239.64999*239.63000
10/15/2007 18:45:00*239.63000*239.71001*239.71001*239.63000
10/15/2007 18:50:00*239.71001*239.62000*239.78000*239.60001
10/15/2007 18:55:00*239.62000*239.59000*239.69000*239.56000
10/15/2007 19:00:00*239.59000*239.59000*239.62000*239.55000
10/15/2007 19:05:00*239.59000*239.74001*239.75000*239.52000
10/15/2007 19:10:00*239.74001*239.82001*239.85001*239.74001
10/15/2007 19:15:00*239.82001*239.80000*239.83000*239.69000
10/15/2007 19:20:00*239.80000*239.75999*239.84000*239.75999
10/15/2007 19:25:00*239.75999*239.83000*239.84000*239.75999
10/15/2007 19:30:00*239.83000*239.87000*239.88000*239.83000
10/15/2007 19:35:00*239.87000*239.95000*239.96001*239.82001
10/15/2007 19:40:00*239.95000*239.92000*239.97000*239.91000
10/15/2007 19:45:00*239.92000*239.78999*239.92999*239.78999
10/15/2007 19:50:00*239.78999*239.66000*239.81000*239.62000
10/15/2007 19:55:00*239.66000*239.67000*239.73000*239.64000
10/15/2007 20:00:00*239.67000*239.72000*239.72000*239.67000
10/15/2007 20:05:00*239.72000*239.82001*239.83000*239.66000
10/15/2007 20:10:00*239.82001*239.75000*239.82001*239.74001
10/15/2007 20:15:00*239.75000*239.67000*239.77000*239.66000
10/15/2007 20:20:00*239.67000*239.66000*239.67999*239.59000
10/15/2007 20:25:00*239.66000*239.58000*239.66000*239.57001
10/15/2007 20:30:00*239.58000*239.53000*239.58000*239.46001
10/15/2007 20:35:00*239.53000*239.41000*239.53999*239.37000
10/15/2007 20:40:00*239.41000*239.32001*239.42000*239.24001
10/15/2007 20:45:00*239.32001*239.24001*239.34000*239.17000
10/15/2007 20:50:00*239.24001*239.32001*239.34000*239.23000
10/15/2007 20:55:00*239.32001*239.28000*239.36000*239.28000
10/15/2007 21:00:00*239.28000*239.28999*239.32001*239.27000
10/15/2007 21:05:00*239.28999*239.30000*239.31000*239.27000
10/15/2007 21:10:00*239.30000*239.27000*239.32001*239.23000
10/15/2007 21:15:00*239.27000*239.36000*239.36000*239.24001
10/15/2007 21:20:00*239.36000*239.37000*239.39000*239.32001
10/15/2007 21:25:00*239.37000*239.42999*239.44000*239.34000
10/15/2007 21:30:00*239.42999*239.41000*239.44000*239.39000
10/15/2007 21:35:00*239.41000*239.55000*239.55000*239.39999
10/15/2007 21:40:00*239.55000*239.53999*239.56000*239.50000
10/15/2007 21:45:00*239.53999*239.50999*239.55000*239.49001
10/15/2007 21:50:00*239.50999*239.50999*239.52000*239.48000
10/15/2007 21:55:00*239.50999*239.50000*239.52000*239.47000
10/15/2007 22:00:00*239.50000*239.50999*239.50999*239.47000
10/15/2007 22:05:00*239.50999*239.50999*239.53999*239.49001
10/15/2007 22:10:00*239.50999*239.50999*239.52000*239.50000
10/15/2007 22:15:00*239.50999*239.47000*239.50999*239.47000
10/15/2007 22:20:00*239.47000*239.52000*239.53000*239.46001
10/15/2007 22:25:00*239.52000*239.59000*239.59000*239.50999
10/15/2007 22:30:00*239.59000*239.64999*239.64999*239.58000
10/15/2007 22:35:00*239.64999*239.64000*239.64999*239.59000
10/15/2007 22:40:00*239.64000*239.63000*239.66000*239.62000
10/15/2007 22:45:00*239.63000*239.67999*239.70000*239.63000
10/15/2007 22:50:00*239.67999*239.69000*239.69000*239.67000
10/15/2007 22:55:00*239.69000*239.63000*239.70000*239.63000
10/15/2007 23:00:00*239.63000*239.67999*239.67999*239.63000
10/15/2007 23:05:00*239.67999*239.81000*239.83000*239.67000
10/15/2007 23:10:00*239.81000*239.77000*239.84000*239.75999
10/15/2007 23:15:00*239.77000*239.72000*239.78000*239.71001
10/15/2007 23:20:00*239.72000*239.67999*239.75000*239.67999
10/15/2007 23:25:00*239.67999*239.67999*239.72000*239.67000
10/15/2007 23:30:00*239.67999*239.64000*239.69000*239.62000
10/15/2007 23:35:00*239.64000*239.64000*239.66000*239.64000
10/15/2007 23:40:00*239.64000*239.69000*239.70000*239.64000
10/15/2007 23:45:00*239.69000*239.70000*239.75000*239.67999
10/15/2007 23:50:00*239.70000*239.67000*239.70000*239.64999
10/15/2007 23:55:00*239.67000*239.70000*239.70000*239.66000
10/16/2007 00:00:00*239.70000*239.67000*239.73000*239.67000
10/16/2007 00:05:00*239.67000*239.74001*239.78000*239.66000
10/16/2007 00:10:00*239.74001*239.75000*239.80000*239.72000
10/16/2007 00:15:00*239.75000*239.75000*239.78000*239.69000
10/16/2007 00:20:00*239.75000*239.72000*239.78000*239.71001
10/16/2007 00:25:00*239.72000*239.69000*239.73000*239.67999
10/16/2007 00:30:00*239.69000*239.71001*239.72000*239.67999
10/16/2007 00:35:00*239.71001*239.71001*239.74001*239.69000
10/16/2007 00:40:00*239.71001*239.70000*239.73000*239.69000
10/16/2007 00:45:00*239.70000*239.67000*239.70000*239.64000
10/16/2007 00:50:00*239.67000*239.74001*239.75000*239.64000
10/16/2007 00:55:00*239.74001*239.72000*239.75000*239.71001
10/16/2007 01:00:00*239.72000*239.74001*239.75999*239.71001
10/16/2007 01:05:00*239.74001*239.72000*239.78000*239.70000
10/16/2007 01:10:00*239.72000*239.73000*239.75000*239.70000
10/16/2007 01:15:00*239.73000*239.69000*239.73000*239.67999
10/16/2007 01:20:00*239.69000*239.72000*239.73000*239.67999
10/16/2007 01:25:00*239.72000*239.71001*239.74001*239.70000
10/16/2007 01:30:00*239.71001*239.72000*239.78000*239.67999
10/16/2007 01:35:00*239.72000*239.71001*239.78999*239.70000
10/16/2007 01:40:00*239.71001*239.69000*239.72000*239.66000
10/16/2007 01:45:00*239.69000*239.69000*239.69000*239.61000
10/16/2007 01:50:00*239.69000*239.53999*239.73000*239.48000
10/16/2007 01:55:00*239.53999*239.49001*239.53999*239.48000
10/16/2007 02:00:00*239.49001*239.63000*239.64000*239.48000
10/16/2007 02:05:00*239.63000*239.59000*239.67999*239.57001
10/16/2007 02:10:00*239.59000*239.50000*239.59000*239.39999
10/16/2007 02:15:00*239.50000*239.41000*239.50999*239.38000
10/16/2007 02:20:00*239.41000*239.53999*239.56000*239.41000
10/16/2007 02:25:00*239.53999*239.53999*239.58000*239.53000
10/16/2007 02:30:00*239.53999*239.46001*239.55000*239.45000
10/16/2007 02:35:00*239.46001*239.41000*239.53999*239.41000
10/16/2007 02:40:00*239.41000*239.44000*239.48000*239.34000
10/16/2007 02:45:00*239.44000*239.38000*239.49001*239.35001
10/16/2007 02:50:00*239.38000*239.39000*239.45000*239.36000
10/16/2007 02:55:00*239.39000*239.50000*239.59000*239.38000
10/16/2007 03:00:00*239.50000*239.50000*239.52000*239.44000
10/16/2007 03:05:00*239.50000*239.36000*239.52000*239.36000
10/16/2007 03:10:00*239.36000*239.06000*239.41000*239.03999
10/16/2007 03:15:00*239.06000*238.96001*239.17000*238.75000
10/16/2007 03:20:00*238.96001*238.75999*239.03999*238.69000
10/16/2007 03:25:00*238.75999*238.20000*238.89999*238.19000
10/16/2007 03:30:00*238.20000*237.96001*238.47000*237.94000
10/16/2007 03:35:00*237.96001*237.24001*237.96001*237.12000
10/16/2007 03:40:00*237.24001*237.33000*237.69000*237.17999
10/16/2007 03:45:00*237.33000*237.58000*237.59000*237.33000
10/16/2007 03:50:00*237.58000*237.64000*237.77000*237.44000
10/16/2007 03:55:00*237.64000*237.78000*237.95000*237.64000
10/16/2007 04:00:00*237.78000*237.63000*237.80000*237.58000
10/16/2007 04:05:00*237.63000*237.75000*237.81000*237.55000
10/16/2007 04:10:00*237.75000*237.91000*237.96001*237.70000
10/16/2007 04:15:00*237.91000*238.06000*238.17999*237.88000
10/16/2007 04:20:00*238.06000*238.08000*238.23000*238.02000
10/16/2007 04:25:00*238.08000*238.28000*238.36000*238.07001
10/16/2007 04:30:00*238.28000*238.49001*238.61000*238.28000
10/16/2007 04:35:00*238.49001*238.33000*238.49001*237.95000
10/16/2007 04:40:00*238.33000*238.07001*238.34000*238.03000
10/16/2007 04:45:00*238.07001*237.74001*238.12000*237.72000
10/16/2007 04:50:00*237.74001*237.74001*237.77000*237.53000
10/16/2007 04:55:00*237.74001*237.69000*237.78000*237.64000
10/16/2007 05:00:00*237.69000*237.66000*237.78000*237.66000
10/16/2007 05:05:00*237.66000*237.78000*237.78000*237.64999
10/16/2007 05:10:00*237.78000*237.74001*237.81000*237.61000
10/16/2007 05:15:00*237.74001*237.64000*237.75000*237.63000
10/16/2007 05:20:00*237.64000*237.59000*237.75000*237.57001
10/16/2007 05:25:00*237.59000*237.62000*237.78999*237.56000
10/16/2007 05:30:00*237.62000*237.49001*237.62000*237.41000
10/16/2007 05:35:00*237.49001*237.55000*237.59000*237.44000
10/16/2007 05:40:00*237.55000*237.27000*237.55000*237.25000
10/16/2007 05:45:00*237.27000*237.16000*237.27000*237.13000
10/16/2007 05:50:00*237.16000*237.24001*237.28000*237.13000
10/16/2007 05:55:00*237.24001*237.41000*237.44000*237.23000
10/16/2007 06:00:00*237.41000*237.34000*237.42000*237.32001
10/16/2007 06:05:00*237.34000*237.31000*237.36000*237.24001
10/16/2007 06:10:00*237.31000*237.28000*237.34000*237.25999
10/16/2007 06:15:00*237.28000*237.25000*237.32001*237.21001
10/16/2007 06:20:00*237.25000*237.50000*237.50999*237.25000
10/16/2007 06:25:00*237.50000*237.55000*237.58000*237.47000
10/16/2007 06:30:00*237.55000*237.52000*237.59000*237.50999
10/16/2007 06:35:00*237.52000*237.23000*237.53000*237.19000
10/16/2007 06:40:00*237.23000*237.12000*237.27000*237.08000
10/16/2007 06:45:00*237.12000*237.11000*237.17000*237.06000
10/16/2007 06:50:00*237.11000*237.17999*237.37000*237.11000
10/16/2007 06:55:00*237.17999*237.05000*237.27000*237.03000
10/16/2007 07:00:00*237.05000*237.02000*237.13000*236.99001
10/16/2007 07:05:00*237.02000*236.92000*237.03999*236.87000
10/16/2007 07:10:00*236.92000*236.92999*236.95000*236.87000
10/16/2007 07:15:00*236.92999*236.95000*237.00000*236.87000
10/16/2007 07:20:00*236.95000*236.89999*236.99001*236.85001
10/16/2007 07:25:00*236.89999*236.99001*236.99001*236.84000
10/16/2007 07:30:00*236.99001*237.05000*237.06000*236.88000
10/16/2007 07:35:00*237.05000*237.22000*237.32001*237.05000
10/16/2007 07:40:00*237.22000*237.21001*237.39999*237.19000
10/16/2007 07:45:00*237.21001*237.11000*237.21001*237.08000
10/16/2007 07:50:00*237.11000*237.13000*237.16000*237.10001
10/16/2007 07:55:00*237.13000*237.22000*237.23000*237.11000
10/16/2007 08:00:00*237.22000*237.14000*237.25999*237.07001
10/16/2007 08:05:00*237.14000*237.16000*237.17999*237.10001
10/16/2007 08:10:00*237.16000*237.14999*237.20000*237.08000
10/16/2007 08:15:00*237.14999*237.06000*237.14999*236.98000
10/16/2007 08:20:00*237.06000*236.98000*237.10001*236.97000
10/16/2007 08:25:00*236.98000*236.92000*237.02000*236.88000
10/16/2007 08:30:00*236.92000*237.03000*237.06000*236.92000
10/16/2007 08:35:00*237.03000*237.09000*237.17000*237.02000
10/16/2007 08:40:00*237.09000*237.17999*237.20000*237.07001
10/16/2007 08:45:00*237.17999*237.21001*237.23000*237.17000
10/16/2007 08:50:00*237.21001*237.47000*237.50000*237.20000
10/16/2007 08:55:00*237.47000*237.46001*237.53000*237.42000
10/16/2007 09:00:00*237.46001*237.60001*237.66000*237.45000
10/16/2007 09:05:00*237.60001*237.55000*237.62000*237.34000
10/16/2007 09:10:00*237.55000*237.42999*237.66000*237.39999
10/16/2007 09:15:00*237.42999*237.49001*237.52000*237.36000
10/16/2007 09:20:00*237.49001*237.70000*237.70000*237.44000
10/16/2007 09:25:00*237.70000*237.80000*237.81000*237.67999
10/16/2007 09:30:00*237.80000*237.78000*237.89999*237.71001
10/16/2007 09:35:00*237.78000*237.38000*237.80000*237.36000
10/16/2007 09:40:00*237.38000*237.28000*237.41000*237.23000
10/16/2007 09:45:00*237.28000*237.17000*237.39000*237.14000
10/16/2007 09:50:00*237.17000*237.25000*237.37000*237.16000
10/16/2007 09:55:00*237.25000*237.34000*237.37000*237.19000
10/16/2007 10:00:00*237.34000*237.52000*237.57001*237.34000
10/16/2007 10:05:00*237.52000*237.33000*237.55000*237.20000
10/16/2007 10:10:00*237.33000*237.53999*237.73000*237.30000
10/16/2007 10:15:00*237.53999*237.25000*237.58000*237.25000
10/16/2007 10:20:00*237.25000*237.17000*237.33000*237.16000
10/16/2007 10:25:00*237.17000*237.17999*237.28999*237.11000
10/16/2007 10:30:00*237.17999*236.98000*237.21001*236.88000
10/16/2007 10:35:00*236.98000*237.14999*237.23000*236.95000
10/16/2007 10:40:00*237.14999*236.99001*237.16000*236.99001
10/16/2007 10:45:00*236.99001*236.75999*237.06000*236.73000
10/16/2007 10:50:00*236.75999*236.92999*237.00999*236.62000
10/16/2007 10:55:00*236.92999*236.77000*236.95000*236.64000
10/16/2007 11:00:00*236.77000*236.83000*237.07001*236.77000
10/16/2007 11:05:00*236.83000*236.99001*237.06000*236.78000
10/16/2007 11:10:00*236.99001*236.92999*236.99001*236.78999
10/16/2007 11:15:00*236.92999*236.84000*236.92999*236.78999
10/16/2007 11:20:00*236.84000*236.97000*237.00999*236.83000
10/16/2007 11:25:00*236.97000*236.92999*236.98000*236.85001
10/16/2007 11:30:00*236.92999*236.98000*237.00999*236.82001
10/16/2007 11:35:00*236.98000*237.33000*237.41000*236.97000
10/16/2007 11:40:00*237.33000*237.25000*237.41000*237.25000
10/16/2007 11:45:00*237.25000*237.25000*237.30000*237.11000
10/16/2007 11:50:00*237.25000*237.09000*237.30000*237.05000
10/16/2007 11:55:00*237.09000*237.05000*237.24001*237.05000
10/16/2007 12:00:00*237.05000*236.99001*237.17000*236.99001
10/16/2007 12:05:00*236.99001*237.14000*237.14000*236.92999
10/16/2007 12:10:00*237.14000*237.13000*237.14999*237.10001
10/16/2007 12:15:00*237.13000*236.97000*237.14999*236.89999
10/16/2007 12:20:00*236.97000*236.98000*237.00999*236.96001
10/16/2007 12:25:00*236.98000*236.99001*237.00000*236.84000
10/16/2007 12:30:00*236.99001*236.99001*237.02000*236.91000
10/16/2007 12:35:00*236.99001*237.00000*237.03000*236.89000
10/16/2007 12:40:00*237.00000*237.03000*237.07001*236.97000
10/16/2007 12:45:00*237.03000*237.10001*237.19000*237.03000
10/16/2007 12:50:00*237.10001*237.20000*237.24001*237.08000
10/16/2007 12:55:00*237.20000*237.17999*237.25999*237.16000
10/16/2007 13:00:00*237.17999*237.10001*237.22000*237.07001
10/16/2007 13:05:00*237.10001*237.14999*237.17999*237.06000
10/16/2007 13:10:00*237.14999*237.03000*237.17000*236.98000
10/16/2007 13:15:00*237.03000*237.00999*237.07001*236.98000
10/16/2007 13:20:00*237.00999*237.03000*237.05000*236.98000
10/16/2007 13:25:00*237.03000*236.97000*237.03999*236.95000
10/16/2007 13:30:00*236.97000*236.96001*237.03999*236.94000
10/16/2007 13:35:00*236.96001*237.02000*237.08000*236.87000
10/16/2007 13:40:00*237.02000*237.00000*237.09000*236.98000
10/16/2007 13:45:00*237.00000*237.03999*237.03999*236.94000
10/16/2007 13:50:00*237.03999*236.99001*237.10001*236.95000
10/16/2007 13:55:00*236.99001*236.99001*237.02000*236.91000
10/16/2007 14:00:00*236.99001*237.06000*237.08000*236.99001
10/16/2007 14:05:00*237.06000*237.11000*237.11000*237.00000
10/16/2007 14:10:00*237.11000*237.06000*237.16000*237.03000
10/16/2007 14:15:00*237.06000*237.14999*237.14999*237.03000
10/16/2007 14:20:00*237.14999*237.25999*237.34000*237.14000
10/16/2007 14:25:00*237.25999*237.19000*237.27000*237.14999
10/16/2007 14:30:00*237.19000*237.10001*237.21001*237.08000
10/16/2007 14:35:00*237.10001*237.03999*237.10001*237.02000
10/16/2007 14:40:00*237.03999*237.02000*237.07001*236.96001
10/16/2007 14:45:00*237.02000*236.98000*237.03000*236.97000
10/16/2007 14:50:00*236.98000*237.03000*237.06000*236.96001
10/16/2007 14:55:00*237.03000*237.00999*237.07001*236.98000
10/16/2007 15:00:00*237.00999*237.05000*237.05000*236.96001
10/16/2007 15:05:00*237.05000*237.12000*237.16000*237.00999
10/16/2007 15:10:00*237.12000*237.05000*237.12000*236.99001
10/16/2007 15:15:00*237.05000*237.03999*237.08000*236.98000
10/16/2007 15:20:00*237.03999*237.10001*237.12000*237.00000
10/16/2007 15:25:00*237.10001*237.08000*237.13000*237.07001
10/16/2007 15:30:00*237.08000*237.03000*237.10001*236.98000
10/16/2007 15:35:00*237.03000*237.03999*237.03999*236.94000
10/16/2007 15:40:00*237.03999*237.13000*237.16000*237.03000
10/16/2007 15:45:00*237.13000*237.07001*237.14000*237.05000
10/16/2007 15:50:00*237.07001*237.09000*237.10001*237.00000
10/16/2007 15:55:00*237.09000*237.12000*237.16000*237.09000
10/16/2007 16:00:00*237.12000*237.12000*237.14999*237.09000
10/16/2007 16:05:00*237.12000*237.11000*237.16000*237.08000
10/16/2007 16:10:00*237.11000*237.11000*237.13000*237.09000
10/16/2007 16:15:00*237.11000*237.09000*237.11000*237.06000
10/16/2007 16:20:00*237.09000*237.10001*237.17000*237.07001
10/16/2007 16:25:00*237.10001*237.08000*237.12000*237.06000
10/16/2007 16:30:00*237.08000*237.07001*237.11000*237.06000
10/16/2007 16:35:00*237.07001*237.12000*237.13000*237.06000
10/16/2007 16:40:00*237.12000*237.30000*237.31000*237.12000
10/16/2007 16:45:00*237.30000*237.36000*237.38000*237.21001
10/16/2007 16:50:00*237.36000*237.50999*237.61000*237.34000
10/16/2007 16:55:00*237.50999*237.67999*237.72000*237.49001
10/16/2007 17:00:00*237.67999*237.63000*237.69000*237.50000
