10/14/2007 14:05:00*239.23000*239.23000*239.23000*239.23000
10/14/2007 14:10:00*239.23000*239.23000*239.23000*239.23000
10/14/2007 14:15:00*239.23000*239.23000*239.23000*239.23000
10/14/2007 14:20:00*239.23000*239.23000*239.23000*239.23000
10/14/2007 14:25:00*239.23000*239.23000*239.23000*239.23000
10/14/2007 14:30:00*239.23000*239.23000*239.23000*239.23000
10/14/2007 14:35:00*239.23000*239.23000*239.23000*239.23000
10/14/2007 14:40:00*239.23000*239.23000*239.23000*239.23000
10/14/2007 14:45:00*239.23000*239.23000*239.23000*239.23000
10/14/2007 14:50:00*239.23000*239.23000*239.23000*239.23000
10/14/2007 14:55:00*239.23000*239.23000*239.23000*239.23000
10/14/2007 15:00:00*239.23000*239.23000*239.23000*239.23000
10/14/2007 15:05:00*239.23000*239.23000*239.23000*239.23000
10/14/2007 15:10:00*239.23000*239.23000*239.23000*239.23000
10/14/2007 15:15:00*239.23000*239.23000*239.23000*239.23000
10/14/2007 15:20:00*239.23000*239.23000*239.23000*239.23000
10/14/2007 15:25:00*239.23000*239.23000*239.23000*239.23000
10/14/2007 15:30:00*239.23000*239.23000*239.23000*239.23000
10/14/2007 15:35:00*239.23000*239.23000*239.23000*239.23000
10/14/2007 15:40:00*239.23000*239.23000*239.23000*239.23000
10/14/2007 15:45:00*239.23000*239.23000*239.23000*239.23000
10/14/2007 15:50:00*239.23000*239.23000*239.23000*239.23000
10/14/2007 15:55:00*239.23000*239.25999*239.25999*239.03999
10/14/2007 16:00:00*239.25999*239.30000*239.31000*239.25999
10/14/2007 16:05:00*239.30000*239.19000*239.30000*239.17999
10/14/2007 16:10:00*239.19000*239.17000*239.19000*239.17000
10/14/2007 16:15:00*239.17000*239.22000*239.22000*239.14999
10/14/2007 16:20:00*239.22000*239.24001*239.24001*239.11000
10/14/2007 16:25:00*239.24001*239.20000*239.25999*239.17999
10/14/2007 16:30:00*239.20000*239.08000*239.20000*239.08000
10/14/2007 16:35:00*239.08000*239.13000*239.14999*239.08000
10/14/2007 16:40:00*239.13000*239.13000*239.13000*239.13000
10/14/2007 16:45:00*239.13000*239.13000*239.13000*239.13000
10/14/2007 16:50:00*239.13000*239.10001*239.13000*239.06000
10/14/2007 16:55:00*239.10001*239.08000*239.24001*239.08000
10/14/2007 17:00:00*239.08000*239.08000*239.17999*239.05000
