10/07/2007 14:05:00*238.86000*238.86000*238.86000*238.86000
10/07/2007 14:10:00*238.86000*238.86000*238.86000*238.86000
10/07/2007 14:15:00*238.86000*238.86000*238.86000*238.86000
10/07/2007 14:20:00*238.86000*238.86000*238.86000*238.86000
10/07/2007 14:25:00*238.86000*238.86000*238.86000*238.86000
10/07/2007 14:30:00*238.86000*238.86000*238.86000*238.86000
10/07/2007 14:35:00*238.86000*238.86000*238.86000*238.86000
10/07/2007 14:40:00*238.86000*238.86000*238.86000*238.86000
10/07/2007 14:45:00*238.86000*238.86000*238.86000*238.86000
10/07/2007 14:50:00*238.86000*238.86000*238.86000*238.86000
10/07/2007 14:55:00*238.86000*238.86000*238.86000*238.86000
10/07/2007 15:00:00*238.86000*238.86000*238.86000*238.86000
10/07/2007 15:05:00*238.86000*238.86000*238.86000*238.86000
10/07/2007 15:10:00*238.86000*238.86000*238.86000*238.86000
10/07/2007 15:15:00*238.86000*238.86000*238.86000*238.86000
10/07/2007 15:20:00*238.86000*238.86000*238.86000*238.86000
10/07/2007 15:25:00*238.86000*238.86000*238.86000*238.86000
10/07/2007 15:30:00*238.86000*238.74001*238.91000*238.72000
10/07/2007 15:35:00*238.74001*238.77000*238.78000*238.74001
10/07/2007 15:40:00*238.77000*238.78000*238.82001*238.77000
10/07/2007 15:45:00*238.78000*238.77000*238.78000*238.75999
10/07/2007 15:50:00*238.77000*238.75999*238.78000*238.72000
10/07/2007 15:55:00*238.75999*238.72000*238.75999*238.71001
10/07/2007 16:00:00*238.72000*238.75000*238.75999*238.72000
10/07/2007 16:05:00*238.75000*238.87000*238.89000*238.75000
10/07/2007 16:10:00*238.87000*238.85001*238.88000*238.85001
10/07/2007 16:15:00*238.85001*238.82001*238.89999*238.80000
10/07/2007 16:20:00*238.82001*238.78000*238.82001*238.74001
10/07/2007 16:25:00*238.78000*238.81000*238.85001*238.73000
10/07/2007 16:30:00*238.81000*238.82001*238.85001*238.78000
10/07/2007 16:35:00*238.82001*238.83000*238.88000*238.81000
10/07/2007 16:40:00*238.83000*238.82001*238.85001*238.80000
10/07/2007 16:45:00*238.82001*238.83000*238.85001*238.81000
10/07/2007 16:50:00*238.83000*238.83000*238.87000*238.78000
10/07/2007 16:55:00*238.83000*238.86000*238.87000*238.83000
10/07/2007 17:00:00*238.86000*238.86000*238.88000*238.83000
