09/30/2007 14:05:00*235.02000*235.02000*235.02000*235.02000
09/30/2007 14:10:00*235.02000*235.02000*235.02000*235.02000
09/30/2007 14:15:00*235.02000*235.02000*235.02000*235.02000
09/30/2007 14:20:00*235.02000*235.02000*235.02000*235.02000
09/30/2007 14:25:00*235.02000*235.02000*235.02000*235.02000
09/30/2007 14:30:00*235.02000*235.02000*235.02000*235.02000
09/30/2007 14:35:00*235.02000*235.02000*235.02000*235.02000
09/30/2007 14:40:00*235.02000*235.02000*235.02000*235.02000
09/30/2007 14:45:00*235.02000*235.02000*235.02000*235.02000
09/30/2007 14:50:00*235.02000*235.02000*235.02000*235.02000
09/30/2007 14:55:00*235.02000*235.02000*235.02000*235.02000
09/30/2007 15:00:00*235.02000*235.02000*235.02000*235.02000
09/30/2007 15:05:00*235.02000*235.02000*235.02000*235.02000
09/30/2007 15:10:00*235.02000*235.02000*235.02000*235.02000
09/30/2007 15:15:00*235.02000*235.02000*235.02000*235.02000
09/30/2007 15:20:00*235.02000*235.02000*235.02000*235.02000
09/30/2007 15:25:00*235.02000*235.02000*235.02000*235.02000
09/30/2007 15:30:00*235.02000*235.02000*235.02000*235.02000
09/30/2007 15:35:00*235.02000*235.02000*235.02000*235.02000
09/30/2007 15:40:00*235.02000*235.02000*235.02000*235.02000
09/30/2007 15:45:00*235.02000*235.02000*235.02000*235.02000
09/30/2007 15:50:00*235.02000*234.88000*235.02000*234.80000
09/30/2007 15:55:00*234.88000*234.88000*234.88000*234.88000
09/30/2007 16:00:00*234.88000*234.87000*234.88000*234.87000
09/30/2007 16:05:00*234.87000*234.87000*234.87000*234.87000
09/30/2007 16:10:00*234.87000*234.89000*234.91000*234.87000
09/30/2007 16:15:00*234.89000*234.95000*234.97000*234.89000
09/30/2007 16:20:00*234.95000*234.88000*234.95000*234.87000
09/30/2007 16:25:00*234.88000*234.91000*234.92000*234.85001
09/30/2007 16:30:00*234.91000*234.91000*234.92999*234.91000
09/30/2007 16:35:00*234.91000*234.83000*234.91000*234.77000
09/30/2007 16:40:00*234.83000*234.87000*234.98000*234.83000
09/30/2007 16:45:00*234.87000*234.87000*234.89000*234.87000
09/30/2007 16:50:00*234.87000*234.82001*234.87000*234.80000
09/30/2007 16:55:00*234.82001*234.78000*234.82001*234.75999
09/30/2007 17:00:00*234.78000*234.75999*234.78000*234.73000
