09/27/2007 18:05:00*234.24001*234.25000*234.28000*234.23000
09/27/2007 18:10:00*234.25000*234.25000*234.28000*234.24001
09/27/2007 18:15:00*234.25000*234.20000*234.28999*234.16000
09/27/2007 18:20:00*234.20000*234.28999*234.28999*234.19000
09/27/2007 18:25:00*234.28999*234.33000*234.35001*234.28999
09/27/2007 18:30:00*234.33000*234.33000*234.34000*234.31000
09/27/2007 18:35:00*234.33000*234.31000*234.36000*234.28999
09/27/2007 18:40:00*234.31000*234.35001*234.36000*234.31000
09/27/2007 18:45:00*234.35001*234.25999*234.35001*234.25999
09/27/2007 18:50:00*234.25999*234.14000*234.25999*234.10001
09/27/2007 18:55:00*234.14000*234.13000*234.14999*234.09000
09/27/2007 19:00:00*234.13000*234.14000*234.17999*234.09000
09/27/2007 19:05:00*234.14000*234.06000*234.14999*234.02000
09/27/2007 19:10:00*234.06000*234.13000*234.14000*234.05000
09/27/2007 19:15:00*234.13000*234.11000*234.14000*234.10001
09/27/2007 19:20:00*234.11000*234.13000*234.14999*234.09000
09/27/2007 19:25:00*234.13000*234.06000*234.14000*234.03999
09/27/2007 19:30:00*234.06000*233.98000*234.10001*233.92000
09/27/2007 19:35:00*233.98000*234.10001*234.14000*233.98000
09/27/2007 19:40:00*234.10001*234.06000*234.10001*233.99001
09/27/2007 19:45:00*234.06000*234.14999*234.16000*234.03999
09/27/2007 19:50:00*234.14999*234.19000*234.20000*234.14999
09/27/2007 19:55:00*234.19000*234.20000*234.28999*234.11000
09/27/2007 20:00:00*234.20000*234.14999*234.22000*234.14999
09/27/2007 20:05:00*234.14999*234.20000*234.24001*234.14999
09/27/2007 20:10:00*234.20000*234.25000*234.27000*234.20000
09/27/2007 20:15:00*234.25000*234.39999*234.44000*234.22000
09/27/2007 20:20:00*234.39999*234.39999*234.42000*234.37000
09/27/2007 20:25:00*234.39999*234.38000*234.46001*234.30000
09/27/2007 20:30:00*234.38000*234.25000*234.38000*234.24001
09/27/2007 20:35:00*234.25000*234.23000*234.25999*234.21001
09/27/2007 20:40:00*234.23000*234.25999*234.27000*234.23000
09/27/2007 20:45:00*234.25999*234.25000*234.28000*234.22000
09/27/2007 20:50:00*234.25000*234.14000*234.28999*234.12000
09/27/2007 20:55:00*234.14000*234.02000*234.14999*234.00000
09/27/2007 21:00:00*234.02000*233.98000*234.16000*233.92000
09/27/2007 21:05:00*233.98000*233.92999*234.03999*233.85001
09/27/2007 21:10:00*233.92999*233.94000*233.95000*233.87000
09/27/2007 21:15:00*233.94000*233.75999*233.97000*233.69000
09/27/2007 21:20:00*233.75999*233.67000*233.77000*233.64999
09/27/2007 21:25:00*233.67000*233.37000*233.73000*233.37000
09/27/2007 21:30:00*233.37000*232.97000*233.39000*232.97000
09/27/2007 21:35:00*232.97000*232.95000*233.06000*232.78999
09/27/2007 21:40:00*232.95000*232.94000*233.02000*232.71001
09/27/2007 21:45:00*232.94000*232.81000*232.94000*232.78000
09/27/2007 21:50:00*232.81000*232.86000*232.92999*232.67999
09/27/2007 21:55:00*232.86000*232.91000*232.94000*232.75999
09/27/2007 22:00:00*232.91000*232.87000*232.95000*232.87000
09/27/2007 22:05:00*232.87000*232.91000*232.92999*232.84000
09/27/2007 22:10:00*232.91000*232.95000*232.96001*232.89000
09/27/2007 22:15:00*232.95000*232.86000*232.97000*232.80000
09/27/2007 22:20:00*232.86000*232.83000*232.88000*232.80000
09/27/2007 22:25:00*232.83000*233.09000*233.09000*232.83000
09/27/2007 22:30:00*233.09000*233.12000*233.12000*232.99001
09/27/2007 22:35:00*233.12000*233.20000*233.21001*233.06000
09/27/2007 22:40:00*233.20000*233.20000*233.27000*233.19000
09/27/2007 22:45:00*233.20000*233.24001*233.27000*233.17000
09/27/2007 22:50:00*233.24001*233.17000*233.24001*233.11000
09/27/2007 22:55:00*233.17000*233.14999*233.19000*233.10001
09/27/2007 23:00:00*233.14999*233.23000*233.28999*233.14999
09/27/2007 23:05:00*233.23000*233.20000*233.24001*233.14000
09/27/2007 23:10:00*233.20000*233.08000*233.21001*233.07001
09/27/2007 23:15:00*233.08000*233.14000*233.14000*233.07001
09/27/2007 23:20:00*233.14000*233.11000*233.14999*233.10001
09/27/2007 23:25:00*233.11000*233.13000*233.14000*233.05000
09/27/2007 23:30:00*233.13000*233.10001*233.14000*233.08000
09/27/2007 23:35:00*233.10001*233.22000*233.22000*233.10001
09/27/2007 23:40:00*233.22000*233.25999*233.33000*233.20000
09/27/2007 23:45:00*233.25999*233.25999*233.28000*233.21001
09/27/2007 23:50:00*233.25999*233.31000*233.33000*233.25999
09/27/2007 23:55:00*233.31000*233.38000*233.41000*233.31000
09/28/2007 00:00:00*233.38000*233.23000*233.38000*233.22000
09/28/2007 00:05:00*233.23000*233.28000*233.28999*233.23000
09/28/2007 00:10:00*233.28000*233.36000*233.39000*233.28000
09/28/2007 00:15:00*233.36000*233.35001*233.39000*233.34000
09/28/2007 00:20:00*233.35001*233.37000*233.39000*233.31000
09/28/2007 00:25:00*233.37000*233.33000*233.37000*233.28999
09/28/2007 00:30:00*233.33000*233.00999*233.33000*232.91000
09/28/2007 00:35:00*233.00999*232.80000*233.03000*232.80000
09/28/2007 00:40:00*232.80000*232.81000*232.88000*232.75000
09/28/2007 00:45:00*232.81000*232.78999*232.85001*232.75000
09/28/2007 00:50:00*232.78999*232.83000*232.88000*232.78999
09/28/2007 00:55:00*232.83000*232.73000*232.84000*232.73000
09/28/2007 01:00:00*232.73000*232.85001*232.88000*232.73000
09/28/2007 01:05:00*232.85001*232.77000*232.86000*232.77000
09/28/2007 01:10:00*232.77000*232.75000*232.78000*232.72000
09/28/2007 01:15:00*232.75000*232.75999*232.78000*232.74001
09/28/2007 01:20:00*232.75999*232.75999*232.81000*232.74001
09/28/2007 01:25:00*232.75999*232.78000*232.80000*232.74001
09/28/2007 01:30:00*232.78000*232.78000*232.78999*232.75000
09/28/2007 01:35:00*232.78000*232.78000*232.81000*232.75000
09/28/2007 01:40:00*232.78000*232.71001*232.78999*232.70000
09/28/2007 01:45:00*232.71001*232.61000*232.73000*232.60001
09/28/2007 01:50:00*232.61000*232.48000*232.61000*232.37000
09/28/2007 01:55:00*232.48000*232.70000*232.72000*232.44000
09/28/2007 02:00:00*232.70000*232.71001*232.83000*232.67999
09/28/2007 02:05:00*232.71001*232.58000*232.73000*232.50999
09/28/2007 02:10:00*232.58000*232.67000*232.67000*232.56000
09/28/2007 02:15:00*232.67000*232.64000*232.67999*232.52000
09/28/2007 02:20:00*232.64000*232.73000*232.86000*232.64000
09/28/2007 02:25:00*232.73000*232.69000*232.74001*232.58000
09/28/2007 02:30:00*232.69000*232.92000*232.94000*232.66000
09/28/2007 02:35:00*232.92000*232.98000*233.08000*232.89999
09/28/2007 02:40:00*232.98000*232.77000*232.98000*232.69000
09/28/2007 02:45:00*232.77000*233.00000*233.00000*232.77000
09/28/2007 02:50:00*233.00000*232.91000*233.06000*232.82001
09/28/2007 02:55:00*232.91000*233.03999*233.06000*232.87000
09/28/2007 03:00:00*233.03999*233.00000*233.09000*232.95000
09/28/2007 03:05:00*233.00000*232.98000*233.00000*232.81000
09/28/2007 03:10:00*232.98000*232.96001*232.98000*232.87000
09/28/2007 03:15:00*232.96001*232.92000*232.96001*232.89000
09/28/2007 03:20:00*232.92000*232.92999*232.98000*232.89000
09/28/2007 03:25:00*232.92999*232.99001*233.03000*232.87000
09/28/2007 03:30:00*232.99001*233.06000*233.11000*232.97000
09/28/2007 03:35:00*233.06000*232.86000*233.12000*232.86000
09/28/2007 03:40:00*232.86000*233.12000*233.13000*232.86000
09/28/2007 03:45:00*233.12000*233.14000*233.17999*233.06000
09/28/2007 03:50:00*233.14000*233.17000*233.23000*233.11000
09/28/2007 03:55:00*233.17000*233.23000*233.24001*233.13000
09/28/2007 04:00:00*233.23000*233.21001*233.23000*233.14999
09/28/2007 04:05:00*233.21001*233.28999*233.34000*233.16000
09/28/2007 04:10:00*233.28999*233.34000*233.39000*233.24001
09/28/2007 04:15:00*233.34000*233.33000*233.38000*233.31000
09/28/2007 04:20:00*233.33000*233.35001*233.36000*233.30000
09/28/2007 04:25:00*233.35001*233.63000*233.66000*233.32001
09/28/2007 04:30:00*233.63000*233.85001*233.89000*233.62000
09/28/2007 04:35:00*233.85001*233.75999*233.86000*233.74001
09/28/2007 04:40:00*233.75999*233.82001*233.83000*233.71001
09/28/2007 04:45:00*233.82001*233.94000*233.97000*233.82001
09/28/2007 04:50:00*233.94000*234.08000*234.11000*233.92999
09/28/2007 04:55:00*234.08000*234.10001*234.23000*234.07001
09/28/2007 05:00:00*234.10001*234.28999*234.32001*234.09000
09/28/2007 05:05:00*234.28999*234.00999*234.30000*233.89999
09/28/2007 05:10:00*234.00999*233.83000*234.00999*233.80000
09/28/2007 05:15:00*233.83000*233.85001*233.89000*233.81000
09/28/2007 05:20:00*233.85001*233.74001*233.86000*233.71001
09/28/2007 05:25:00*233.74001*233.74001*233.75999*233.69000
09/28/2007 05:30:00*233.74001*233.92000*233.99001*233.73000
09/28/2007 05:35:00*233.92000*234.06000*234.12000*233.89000
09/28/2007 05:40:00*234.06000*234.00999*234.08000*233.95000
09/28/2007 05:45:00*234.00999*234.07001*234.09000*234.00000
09/28/2007 05:50:00*234.07001*234.03000*234.16000*234.03000
09/28/2007 05:55:00*234.03000*234.00000*234.11000*233.99001
09/28/2007 06:00:00*234.00000*234.02000*234.11000*233.96001
09/28/2007 06:05:00*234.02000*233.94000*234.13000*233.92000
09/28/2007 06:10:00*233.94000*233.99001*234.16000*233.89000
09/28/2007 06:15:00*233.99001*234.05000*234.11000*233.98000
09/28/2007 06:20:00*234.05000*234.16000*234.17000*234.03000
09/28/2007 06:25:00*234.16000*234.00000*234.23000*233.97000
09/28/2007 06:30:00*234.00000*234.07001*234.14000*233.99001
09/28/2007 06:35:00*234.07001*233.86000*234.08000*233.83000
09/28/2007 06:40:00*233.86000*233.77000*233.87000*233.72000
09/28/2007 06:45:00*233.77000*234.03999*234.09000*233.77000
09/28/2007 06:50:00*234.03999*233.96001*234.08000*233.92999
09/28/2007 06:55:00*233.96001*234.03999*234.06000*233.96001
09/28/2007 07:00:00*234.03999*234.12000*234.14000*234.00000
09/28/2007 07:05:00*234.12000*234.23000*234.27000*234.09000
09/28/2007 07:10:00*234.23000*234.25999*234.28000*234.14999
09/28/2007 07:15:00*234.25999*234.03999*234.27000*234.00000
09/28/2007 07:20:00*234.03999*234.08000*234.13000*234.00000
09/28/2007 07:25:00*234.08000*234.03999*234.08000*233.96001
09/28/2007 07:30:00*234.03999*234.03000*234.14999*234.02000
09/28/2007 07:35:00*234.03000*234.00999*234.06000*233.97000
09/28/2007 07:40:00*234.00999*234.00000*234.03999*233.92000
09/28/2007 07:45:00*234.00000*234.07001*234.11000*233.92000
09/28/2007 07:50:00*234.07001*233.99001*234.08000*233.91000
09/28/2007 07:55:00*233.99001*234.03999*234.12000*233.96001
09/28/2007 08:00:00*234.03999*234.24001*234.25000*233.99001
09/28/2007 08:05:00*234.24001*234.39999*234.48000*234.23000
09/28/2007 08:10:00*234.39999*234.63000*234.66000*234.39999
09/28/2007 08:15:00*234.63000*234.66000*234.67000*234.50000
09/28/2007 08:20:00*234.66000*234.50999*234.67000*234.50999
09/28/2007 08:25:00*234.50999*234.48000*234.50999*234.45000
09/28/2007 08:30:00*234.48000*234.25999*234.52000*234.25999
09/28/2007 08:35:00*234.25999*234.57001*234.66000*234.25999
09/28/2007 08:40:00*234.57001*234.55000*234.60001*234.49001
09/28/2007 08:45:00*234.55000*234.64999*234.72000*234.52000
09/28/2007 08:50:00*234.64999*234.63000*234.72000*234.60001
09/28/2007 08:55:00*234.63000*234.50999*234.73000*234.49001
09/28/2007 09:00:00*234.50999*234.57001*234.62000*234.48000
09/28/2007 09:05:00*234.57001*234.44000*234.60001*234.36000
09/28/2007 09:10:00*234.44000*234.38000*234.48000*234.35001
09/28/2007 09:15:00*234.38000*234.33000*234.38000*234.30000
09/28/2007 09:20:00*234.34000*234.50999*234.52000*234.31000
09/28/2007 09:25:00*234.50999*234.44000*234.53000*234.39999
09/28/2007 09:30:00*234.44000*234.34000*234.48000*234.31000
09/28/2007 09:35:00*234.34000*234.39000*234.46001*234.32001
09/28/2007 09:40:00*234.39000*234.48000*234.50000*234.33000
09/28/2007 09:45:00*234.48000*234.50000*234.57001*234.39999
09/28/2007 09:50:00*234.50000*234.50000*234.56000*234.47000
09/28/2007 09:55:00*234.50000*234.42000*234.50999*234.39000
09/28/2007 10:00:00*234.42000*234.45000*234.47000*234.33000
09/28/2007 10:05:00*234.45000*234.31000*234.52000*234.28000
09/28/2007 10:10:00*234.31000*234.21001*234.34000*234.19000
09/28/2007 10:15:00*234.21001*234.14000*234.23000*234.13000
09/28/2007 10:20:00*234.14000*234.02000*234.14999*233.89000
09/28/2007 10:25:00*234.02000*233.83000*234.02000*233.83000
09/28/2007 10:30:00*233.83000*233.78999*233.85001*233.72000
09/28/2007 10:35:00*233.78999*233.41000*233.78999*233.36000
09/28/2007 10:40:00*233.41000*233.56000*233.57001*233.19000
09/28/2007 10:45:00*233.56000*233.74001*233.77000*233.52000
09/28/2007 10:50:00*233.74001*233.69000*233.75999*233.62000
09/28/2007 10:55:00*233.69000*233.96001*234.02000*233.69000
09/28/2007 11:00:00*233.96001*234.28000*234.30000*233.95000
09/28/2007 11:05:00*234.28000*234.24001*234.31000*234.17000
09/28/2007 11:10:00*234.24001*234.28999*234.39999*234.23000
09/28/2007 11:15:00*234.28999*234.28999*234.39999*234.23000
09/28/2007 11:20:00*234.28999*234.36000*234.37000*234.23000
09/28/2007 11:25:00*234.36000*234.32001*234.42000*234.27000
09/28/2007 11:30:00*234.32001*234.20000*234.35001*234.17999
09/28/2007 11:35:00*234.20000*234.25999*234.35001*234.19000
09/28/2007 11:40:00*234.25999*234.25999*234.33000*234.21001
09/28/2007 11:45:00*234.25999*234.37000*234.37000*234.23000
09/28/2007 11:50:00*234.37000*234.25000*234.45000*234.24001
09/28/2007 11:55:00*234.25000*234.41000*234.41000*234.17999
09/28/2007 12:00:00*234.41000*234.35001*234.42999*234.30000
09/28/2007 12:05:00*234.35001*234.23000*234.36000*234.16000
09/28/2007 12:10:00*234.23000*234.25999*234.28999*234.19000
09/28/2007 12:15:00*234.25999*234.39000*234.44000*234.19000
09/28/2007 12:20:00*234.39000*234.22000*234.42000*234.16000
09/28/2007 12:25:00*234.22000*234.11000*234.28000*234.06000
09/28/2007 12:30:00*234.11000*234.17999*234.19000*234.09000
09/28/2007 12:35:00*234.17999*234.17000*234.25000*234.14999
09/28/2007 12:40:00*234.17000*234.11000*234.19000*234.10001
09/28/2007 12:45:00*234.11000*234.17000*234.17999*234.11000
09/28/2007 12:50:00*234.17000*234.13000*234.20000*234.09000
09/28/2007 12:55:00*234.13000*234.17000*234.17000*234.10001
09/28/2007 13:00:00*234.17000*234.21001*234.24001*234.14000
09/28/2007 13:05:00*234.21001*234.23000*234.25999*234.17000
09/28/2007 13:10:00*234.23000*234.28000*234.28999*234.23000
09/28/2007 13:15:00*234.28000*234.24001*234.28999*234.23000
09/28/2007 13:20:00*234.24001*234.34000*234.35001*234.23000
09/28/2007 13:25:00*234.34000*234.70000*234.72000*234.32001
09/28/2007 13:30:00*234.70000*234.56000*234.71001*234.53000
09/28/2007 13:35:00*234.56000*234.66000*234.67999*234.56000
09/28/2007 13:40:00*234.66000*234.61000*234.67999*234.58000
09/28/2007 13:45:00*234.61000*234.64000*234.67000*234.53000
09/28/2007 13:50:00*234.64000*234.42999*234.64000*234.42999
09/28/2007 13:55:00*234.42999*234.52000*234.52000*234.39999
09/28/2007 14:00:00*234.52000*234.57001*234.62000*234.52000
09/28/2007 14:05:00*234.57001*234.67999*234.70000*234.56000
09/28/2007 14:10:00*234.67999*234.62000*234.67999*234.61000
09/28/2007 14:15:00*234.62000*234.53999*234.63000*234.50000
09/28/2007 14:20:00*234.53999*234.74001*234.74001*234.52000
09/28/2007 14:25:00*234.74001*234.78999*234.81000*234.73000
09/28/2007 14:30:00*234.78999*234.71001*234.82001*234.67999
09/28/2007 14:35:00*234.71001*234.64999*234.72000*234.62000
09/28/2007 14:40:00*234.64999*234.67999*234.67999*234.59000
09/28/2007 14:45:00*234.67999*234.70000*234.71001*234.67000
09/28/2007 14:50:00*234.70000*234.75000*234.75999*234.64999
09/28/2007 14:55:00*234.75000*234.70000*234.75000*234.63000
09/28/2007 15:00:00*234.70000*234.64000*234.71001*234.62000
09/28/2007 15:05:00*234.64000*234.66000*234.77000*234.60001
09/28/2007 15:10:00*234.66000*234.60001*234.72000*234.60001
09/28/2007 15:15:00*234.60001*234.53999*234.66000*234.49001
09/28/2007 15:20:00*234.53999*234.70000*234.73000*234.53999
09/28/2007 15:25:00*234.70000*234.74001*234.75000*234.70000
09/28/2007 15:30:00*234.74001*234.84000*234.84000*234.71001
09/28/2007 15:35:00*234.84000*234.95000*234.96001*234.82001
09/28/2007 15:40:00*234.95000*234.94000*235.00999*234.89999
09/28/2007 15:45:00*234.94000*234.96001*235.02000*234.92999
09/28/2007 15:50:00*234.96001*234.96001*235.00999*234.94000
09/28/2007 15:55:00*234.96001*234.97000*234.99001*234.92999
09/28/2007 16:00:00*234.97000*234.97000*234.99001*234.94000
09/28/2007 16:05:00*234.97000*235.02000*235.02000*234.96001
09/28/2007 16:10:00*235.06000*235.00999*235.12000*234.96500
09/28/2007 16:15:00*234.96001*234.99001*235.03999*234.96001
09/28/2007 16:20:00*234.99001*234.89000*235.00000*234.89000
09/28/2007 16:25:00*234.89000*235.00000*235.00000*234.89000
09/28/2007 16:30:00*235.00000*234.98000*235.00000*234.94000
09/28/2007 16:35:00*234.98000*235.02000*235.03000*234.98000
09/28/2007 16:40:00*235.03999*235.09000*235.18500*235.00500
09/28/2007 16:45:00*235.07001*235.17500*235.20500*235.05000
09/28/2007 16:50:00*235.19000*235.31000*235.31000*235.14500
09/28/2007 16:55:00*235.27000*235.08000*235.31000*235.00500
09/28/2007 17:00:00*235.08501*235.01500*235.09500*234.93500
