09/23/2007 14:05:00*232.97000*232.97000*232.97000*232.97000
09/23/2007 14:10:00*232.97000*232.97000*232.97000*232.97000
09/23/2007 14:15:00*232.97000*232.97000*232.97000*232.97000
09/23/2007 14:20:00*232.97000*232.97000*232.97000*232.97000
09/23/2007 14:25:00*232.97000*232.97000*232.97000*232.97000
09/23/2007 14:30:00*232.97000*232.97000*232.97000*232.97000
09/23/2007 14:35:00*232.97000*232.97000*232.97000*232.97000
09/23/2007 14:40:00*232.97000*232.97000*232.97000*232.97000
09/23/2007 14:45:00*232.97000*232.97000*232.97000*232.97000
09/23/2007 14:50:00*232.97000*232.97000*232.97000*232.97000
09/23/2007 14:55:00*232.97000*232.97000*232.97000*232.97000
09/23/2007 15:00:00*232.97000*232.97000*232.97000*232.97000
09/23/2007 15:05:00*232.97000*232.97000*232.97000*232.97000
09/23/2007 15:10:00*232.97000*232.97000*232.97000*232.97000
09/23/2007 15:15:00*232.97000*232.97000*232.97000*232.97000
09/23/2007 15:20:00*232.97000*232.97000*232.97000*232.97000
09/23/2007 15:25:00*232.97000*232.97000*232.97000*232.97000
09/23/2007 15:30:00*232.97000*232.97000*232.97000*232.97000
09/23/2007 15:35:00*232.97000*232.97000*232.97000*232.97000
09/23/2007 15:40:00*232.97000*232.97000*232.97000*232.97000
09/23/2007 15:45:00*232.97000*232.97000*232.97000*232.97000
09/23/2007 15:50:00*232.97000*232.97000*232.97000*232.97000
09/23/2007 15:55:00*232.97000*233.27000*233.27000*232.89000
09/23/2007 16:00:00*233.27000*232.97000*233.27000*232.97000
09/23/2007 16:05:00*232.97000*232.96001*232.97000*232.95000
09/23/2007 16:10:00*232.96001*232.92999*232.96001*232.89999
09/23/2007 16:15:00*232.92999*232.88000*232.92999*232.88000
09/23/2007 16:20:00*232.88000*232.88000*232.88000*232.88000
09/23/2007 16:25:00*232.88000*232.95000*233.02000*232.88000
09/23/2007 16:30:00*232.95000*233.03000*233.08000*232.95000
09/23/2007 16:35:00*233.03000*233.02000*233.05000*233.00000
09/23/2007 16:40:00*233.02000*233.02000*233.02000*233.02000
09/23/2007 16:45:00*233.02000*233.07001*233.07001*233.02000
09/23/2007 16:50:00*233.07001*233.17000*233.17999*233.03999
09/23/2007 16:55:00*233.17000*233.14000*233.17000*233.14000
09/23/2007 17:00:00*233.14000*233.20000*233.20000*233.13000
