09/17/2007 18:05:00*229.42000*229.42000*229.48000*229.42000
09/17/2007 18:10:00*229.42000*229.39000*229.45000*229.39000
09/17/2007 18:15:00*229.39000*229.32001*229.41000*229.32001
09/17/2007 18:20:00*229.32001*229.32001*229.36000*229.31000
09/17/2007 18:25:00*229.32001*229.36000*229.38000*229.30000
09/17/2007 18:30:00*229.36000*229.47000*229.50000*229.36000
09/17/2007 18:35:00*229.47000*229.44000*229.48000*229.39999
09/17/2007 18:40:00*229.44000*229.50000*229.50000*229.44000
09/17/2007 18:45:00*229.50000*229.50000*229.53000*229.47000
09/17/2007 18:50:00*229.50000*229.49001*229.50000*229.47000
09/17/2007 18:55:00*229.49001*229.45000*229.50999*229.45000
09/17/2007 19:00:00*229.45000*229.30000*229.46001*229.30000
09/17/2007 19:05:00*229.30000*229.38000*229.39999*229.27000
09/17/2007 19:10:00*229.38000*229.39999*229.39999*229.37000
09/17/2007 19:15:00*229.39999*229.27000*229.39999*229.20000
09/17/2007 19:20:00*229.27000*229.19000*229.27000*229.17999
09/17/2007 19:25:00*229.19000*229.17000*229.22000*229.17000
09/17/2007 19:30:00*229.17000*229.12000*229.20000*229.12000
09/17/2007 19:35:00*229.12000*229.14000*229.14999*229.06000
09/17/2007 19:40:00*229.14000*229.20000*229.24001*229.05000
09/17/2007 19:45:00*229.20000*229.28000*229.30000*229.14999
09/17/2007 19:50:00*229.28000*229.16000*229.28000*229.14999
09/17/2007 19:55:00*229.16000*229.23000*229.25000*229.13000
09/17/2007 20:00:00*229.23000*229.25999*229.28000*229.19000
09/17/2007 20:05:00*229.25999*229.25999*229.33000*229.24001
09/17/2007 20:10:00*229.25999*229.09000*229.27000*229.08000
09/17/2007 20:15:00*229.09000*229.02000*229.10001*228.99001
09/17/2007 20:20:00*229.02000*228.92999*229.02000*228.89000
09/17/2007 20:25:00*228.92999*228.92000*228.98000*228.88000
09/17/2007 20:30:00*228.92000*228.89999*228.95000*228.89000
09/17/2007 20:35:00*228.89999*228.92999*228.95000*228.88000
09/17/2007 20:40:00*228.92999*228.92000*228.99001*228.91000
09/17/2007 20:45:00*228.92000*228.92000*228.95000*228.88000
09/17/2007 20:50:00*228.92000*228.87000*228.94000*228.86000
09/17/2007 20:55:00*228.87000*228.82001*228.89000*228.81000
09/17/2007 21:00:00*228.82001*228.75000*228.85001*228.72000
09/17/2007 21:05:00*228.75000*228.77000*228.85001*228.73000
09/17/2007 21:10:00*228.77000*228.64999*228.78999*228.63000
09/17/2007 21:15:00*228.64999*228.64000*228.69000*228.57001
09/17/2007 21:20:00*228.64000*228.50000*228.70000*228.48000
09/17/2007 21:25:00*228.50000*228.44000*228.52000*228.42000
09/17/2007 21:30:00*228.44000*228.25000*228.47000*228.24001
09/17/2007 21:35:00*228.25000*228.25000*228.28000*228.17000
09/17/2007 21:40:00*228.25000*228.36000*228.36000*228.24001
09/17/2007 21:45:00*228.36000*228.64999*228.64999*228.35001
09/17/2007 21:50:00*228.64999*228.77000*228.78999*228.64000
09/17/2007 21:55:00*228.77000*228.74001*228.88000*228.73000
09/17/2007 22:00:00*228.74001*228.61000*228.74001*228.57001
09/17/2007 22:05:00*228.61000*228.82001*228.83000*228.61000
09/17/2007 22:10:00*228.82001*228.86000*228.89999*228.75999
09/17/2007 22:15:00*228.86000*228.77000*228.88000*228.74001
09/17/2007 22:20:00*228.77000*228.82001*228.82001*228.77000
09/17/2007 22:25:00*228.82001*228.82001*228.84000*228.77000
09/17/2007 22:30:00*228.82001*228.88000*228.88000*228.81000
09/17/2007 22:35:00*228.88000*228.89999*229.00000*228.87000
09/17/2007 22:40:00*228.89999*228.92999*228.92999*228.89000
09/17/2007 22:45:00*228.92999*228.88000*228.96001*228.87000
09/17/2007 22:50:00*228.88000*228.84000*228.89999*228.84000
09/17/2007 22:55:00*228.84000*228.82001*228.86000*228.82001
09/17/2007 23:00:00*228.82001*228.78999*228.82001*228.72000
09/17/2007 23:05:00*228.78999*228.83000*228.85001*228.78999
09/17/2007 23:10:00*228.83000*228.82001*228.84000*228.81000
09/17/2007 23:15:00*228.82001*228.75999*228.82001*228.75000
09/17/2007 23:20:00*228.75999*228.78999*228.78999*228.75999
09/17/2007 23:25:00*228.78999*228.75999*228.78999*228.75000
09/17/2007 23:30:00*228.75999*228.78999*228.78999*228.75999
09/17/2007 23:35:00*228.78999*228.75000*228.78999*228.74001
09/17/2007 23:40:00*228.75000*228.66000*228.75000*228.64999
09/17/2007 23:45:00*228.66000*228.55000*228.67000*228.53000
09/17/2007 23:50:00*228.55000*228.53000*228.57001*228.50999
09/17/2007 23:55:00*228.53000*228.67000*228.67000*228.53000
09/18/2007 00:00:00*228.67000*228.59000*228.67000*228.57001
09/18/2007 00:05:00*228.59000*228.60001*228.60001*228.56000
09/18/2007 00:10:00*228.60001*228.63000*228.64999*228.59000
09/18/2007 00:15:00*228.63000*228.61000*228.64000*228.60001
09/18/2007 00:20:00*228.61000*228.57001*228.61000*228.53999
09/18/2007 00:25:00*228.57001*228.55000*228.60001*228.55000
09/18/2007 00:30:00*228.55000*228.56000*228.61000*228.55000
09/18/2007 00:35:00*228.56000*228.41000*228.57001*228.39999
09/18/2007 00:40:00*228.41000*228.53000*228.53000*228.39000
09/18/2007 00:45:00*228.53000*228.63000*228.67000*228.52000
09/18/2007 00:50:00*228.63000*228.64999*228.69000*228.63000
09/18/2007 00:55:00*228.64999*228.71001*228.71001*228.64999
09/18/2007 01:00:00*228.71001*228.73000*228.78000*228.69000
09/18/2007 01:05:00*228.73000*228.74001*228.74001*228.70000
09/18/2007 01:10:00*228.74001*228.70000*228.74001*228.67999
09/18/2007 01:15:00*228.70000*228.70000*228.72000*228.67999
09/18/2007 01:20:00*228.70000*228.67000*228.72000*228.66000
09/18/2007 01:25:00*228.67000*228.71001*228.71001*228.66000
09/18/2007 01:30:00*228.71001*228.66000*228.74001*228.64999
09/18/2007 01:35:00*228.66000*228.69000*228.74001*228.64999
09/18/2007 01:40:00*228.69000*228.67000*228.72000*228.66000
09/18/2007 01:45:00*228.67000*228.71001*228.75999*228.66000
09/18/2007 01:50:00*228.71001*228.63000*228.74001*228.63000
09/18/2007 01:55:00*228.63000*228.27000*228.66000*228.25999
09/18/2007 02:00:00*228.27000*228.48000*228.48000*228.25999
09/18/2007 02:05:00*228.48000*228.28999*228.57001*228.28000
09/18/2007 02:10:00*228.28999*228.60001*228.61000*228.25999
09/18/2007 02:15:00*228.60001*228.75999*228.78999*228.59000
09/18/2007 02:20:00*228.75999*228.72000*228.77000*228.67000
09/18/2007 02:25:00*228.72000*228.56000*228.72000*228.46001
09/18/2007 02:30:00*228.56000*228.37000*228.56000*228.31000
09/18/2007 02:35:00*228.37000*228.37000*228.42000*228.28999
09/18/2007 02:40:00*228.37000*228.72000*228.72000*228.37000
09/18/2007 02:45:00*228.72000*228.73000*228.75000*228.56000
09/18/2007 02:50:00*228.73000*228.85001*228.88000*228.71001
09/18/2007 02:55:00*228.85001*229.05000*229.07001*228.85001
09/18/2007 03:00:00*229.05000*228.82001*229.05000*228.82001
09/18/2007 03:05:00*228.82001*228.83000*228.87000*228.78999
09/18/2007 03:10:00*228.83000*228.88000*228.89000*228.83000
09/18/2007 03:15:00*228.88000*229.10001*229.14999*228.88000
09/18/2007 03:20:00*229.10001*229.00999*229.11000*228.99001
09/18/2007 03:25:00*229.00999*228.98000*229.02000*228.96001
09/18/2007 03:30:00*228.98000*228.92999*228.98000*228.87000
09/18/2007 03:35:00*228.92999*228.88000*228.95000*228.82001
09/18/2007 03:40:00*228.88000*229.02000*229.06000*228.88000
09/18/2007 03:45:00*229.02000*229.00000*229.02000*228.89999
09/18/2007 03:50:00*229.00000*229.22000*229.34000*228.99001
09/18/2007 03:55:00*229.22000*229.31000*229.33000*229.22000
09/18/2007 04:00:00*229.31000*229.39000*229.42000*229.22000
09/18/2007 04:05:00*229.39000*229.57001*229.70000*229.38000
09/18/2007 04:10:00*229.57001*229.50000*229.63000*229.45000
09/18/2007 04:15:00*229.50000*229.56000*229.57001*229.50000
09/18/2007 04:20:00*229.56000*229.62000*229.64999*229.53999
09/18/2007 04:25:00*229.62000*229.78999*229.81000*229.60001
09/18/2007 04:30:00*229.78999*229.86000*229.96001*229.64999
09/18/2007 04:35:00*229.86000*229.75000*229.92999*229.64999
09/18/2007 04:40:00*229.75000*229.52000*229.80000*229.49001
09/18/2007 04:45:00*229.52000*229.50000*229.53999*229.39999
09/18/2007 04:50:00*229.50000*229.46001*229.52000*229.42999
09/18/2007 04:55:00*229.46001*229.49001*229.52000*229.41000
09/18/2007 05:00:00*229.49001*229.33000*229.50000*229.30000
09/18/2007 05:05:00*229.33000*229.27000*229.34000*229.27000
09/18/2007 05:10:00*229.27000*229.21001*229.28999*229.20000
09/18/2007 05:15:00*229.21001*229.28999*229.33000*229.20000
09/18/2007 05:20:00*229.28999*229.42999*229.47000*229.28999
09/18/2007 05:25:00*229.42999*229.35001*229.44000*229.30000
09/18/2007 05:30:00*229.35001*229.47000*229.47000*229.33000
09/18/2007 05:35:00*229.47000*229.44000*229.55000*229.42999
09/18/2007 05:40:00*229.44000*229.53000*229.53000*229.42000
09/18/2007 05:45:00*229.53000*229.49001*229.56000*229.49001
09/18/2007 05:50:00*229.49001*229.42999*229.53000*229.42999
09/18/2007 05:55:00*229.42999*229.38000*229.46001*229.36000
09/18/2007 06:00:00*229.38000*229.42000*229.45000*229.32001
09/18/2007 06:05:00*229.42000*229.42000*229.44000*229.37000
09/18/2007 06:10:00*229.42000*229.44000*229.45000*229.39999
09/18/2007 06:15:00*229.44000*229.30000*229.45000*229.30000
09/18/2007 06:20:00*229.30000*229.25000*229.34000*229.24001
09/18/2007 06:25:00*229.25000*229.35001*229.36000*229.25000
09/18/2007 06:30:00*229.35001*229.36000*229.38000*229.31000
09/18/2007 06:35:00*229.36000*229.44000*229.44000*229.34000
09/18/2007 06:40:00*229.44000*229.45000*229.46001*229.36000
09/18/2007 06:45:00*229.45000*229.45000*229.59000*229.42000
09/18/2007 06:50:00*229.45000*229.35001*229.46001*229.34000
09/18/2007 06:55:00*229.35001*229.28000*229.35001*229.19000
09/18/2007 07:00:00*229.28000*229.21001*229.33000*229.21001
09/18/2007 07:05:00*229.21001*229.27000*229.32001*229.20000
09/18/2007 07:10:00*229.27000*229.24001*229.31000*229.23000
09/18/2007 07:15:00*229.24001*229.07001*229.28999*229.00000
09/18/2007 07:20:00*229.07001*229.12000*229.12000*229.00999
09/18/2007 07:25:00*229.12000*229.09000*229.14999*229.05000
09/18/2007 07:30:00*229.09000*229.19000*229.20000*229.09000
09/18/2007 07:35:00*229.19000*229.30000*229.35001*229.17999
09/18/2007 07:40:00*229.30000*229.37000*229.37000*229.27000
09/18/2007 07:45:00*229.37000*229.46001*229.48000*229.34000
09/18/2007 07:50:00*229.46001*229.50000*229.50999*229.44000
09/18/2007 07:55:00*229.50000*229.48000*229.57001*229.47000
09/18/2007 08:00:00*229.48000*229.55000*229.56000*229.41000
09/18/2007 08:05:00*229.55000*229.74001*229.74001*229.42000
09/18/2007 08:10:00*229.74001*230.06000*230.07001*229.67000
09/18/2007 08:15:00*230.06000*230.31000*230.39999*230.03000
09/18/2007 08:20:00*230.31000*230.44000*230.66000*230.28999
09/18/2007 08:25:00*230.44000*230.21001*230.46001*230.14999
09/18/2007 08:30:00*230.21001*230.28999*230.30000*230.19000
09/18/2007 08:35:00*230.28999*230.57001*230.59000*230.22000
09/18/2007 08:40:00*230.57001*231.47000*231.53000*230.53999
09/18/2007 08:45:00*231.47000*231.14000*231.52000*231.12000
09/18/2007 08:50:00*231.14000*231.06000*231.14000*231.00999
09/18/2007 08:55:00*231.06000*231.11000*231.13000*230.95000
09/18/2007 09:00:00*231.11000*230.97000*231.11000*230.94000
09/18/2007 09:05:00*230.97000*231.10001*231.14999*230.87000
09/18/2007 09:10:00*231.10001*231.21001*231.21001*230.98000
09/18/2007 09:15:00*231.21001*231.20000*231.36000*231.20000
09/18/2007 09:20:00*231.20000*231.10001*231.22000*231.05000
09/18/2007 09:25:00*231.10001*230.98000*231.17999*230.98000
09/18/2007 09:30:00*230.98000*230.99001*231.02000*230.85001
09/18/2007 09:35:00*230.99001*230.85001*231.02000*230.78000
09/18/2007 09:40:00*230.85001*230.74001*230.91000*230.72000
09/18/2007 09:45:00*230.74001*230.89000*230.91000*230.69000
09/18/2007 09:50:00*230.89000*230.82001*230.89999*230.78000
09/18/2007 09:55:00*230.82001*230.74001*230.82001*230.64000
09/18/2007 10:00:00*230.74001*230.83000*230.83000*230.69000
09/18/2007 10:05:00*230.83000*230.89999*230.89999*230.81000
09/18/2007 10:10:00*230.89999*231.00999*231.00999*230.85001
09/18/2007 10:15:00*231.00999*231.13000*231.17000*230.98000
09/18/2007 10:20:00*231.13000*231.13000*231.19000*231.09000
09/18/2007 10:25:00*231.13000*231.14000*231.17999*231.10001
09/18/2007 10:30:00*231.14000*231.20000*231.20000*231.03999
09/18/2007 10:35:00*231.20000*231.39000*231.39999*231.17999
09/18/2007 10:40:00*231.39000*231.21001*231.39000*231.20000
09/18/2007 10:45:00*231.21001*231.19000*231.25999*231.17000
09/18/2007 10:50:00*231.19000*231.17000*231.20000*231.09000
09/18/2007 10:55:00*231.17000*231.24001*231.24001*231.14999
09/18/2007 11:00:00*231.24001*231.16000*231.34000*231.11000
09/18/2007 11:05:00*231.16000*231.13000*231.17999*230.97000
09/18/2007 11:10:00*231.13000*231.22000*231.23000*231.03000
09/18/2007 11:15:00*231.22000*231.22000*231.27000*231.14999
09/18/2007 11:20:00*231.22000*231.17999*231.25999*231.12000
09/18/2007 11:25:00*231.17999*231.12000*231.19000*231.10001
09/18/2007 11:30:00*231.12000*231.19000*231.21001*231.09000
09/18/2007 11:35:00*231.19000*231.17999*231.19000*231.09000
09/18/2007 11:40:00*231.17999*231.14000*231.21001*231.12000
09/18/2007 11:45:00*231.14000*231.19000*231.28000*231.10001
09/18/2007 11:50:00*231.19000*231.20000*231.25999*231.17000
09/18/2007 11:55:00*231.20000*231.20000*231.21001*231.14999
09/18/2007 12:00:00*231.20000*231.14000*231.21001*231.11000
09/18/2007 12:05:00*231.14000*231.13000*231.20000*231.11000
09/18/2007 12:10:00*231.13000*231.06000*231.14999*231.06000
09/18/2007 12:15:00*231.06000*231.14000*231.17000*231.05000
09/18/2007 12:20:00*231.14000*231.21001*231.23000*231.12000
09/18/2007 12:25:00*231.21001*231.21001*231.25999*231.17999
09/18/2007 12:30:00*231.21001*231.19000*231.24001*231.16000
09/18/2007 12:35:00*231.19000*231.22000*231.27000*231.17000
09/18/2007 12:40:00*231.22000*231.28999*231.31000*231.22000
09/18/2007 12:45:00*231.28999*231.32001*231.35001*231.25999
09/18/2007 12:50:00*231.32001*231.31000*231.38000*231.28999
09/18/2007 12:55:00*231.31000*231.28000*231.34000*231.27000
09/18/2007 13:00:00*231.28000*231.34000*231.38000*231.25999
09/18/2007 13:05:00*231.34000*231.39999*231.42000*231.32001
09/18/2007 13:10:00*231.39999*231.37000*231.42000*231.35001
09/18/2007 13:15:00*231.37000*231.39999*231.42000*231.36000
09/18/2007 13:20:00*231.39999*231.45000*231.47000*231.38000
09/18/2007 13:25:00*231.45000*231.42999*231.45000*231.41000
09/18/2007 13:30:00*231.42999*231.48000*231.50999*231.41000
09/18/2007 13:35:00*231.48000*231.75999*231.75999*231.48000
09/18/2007 13:40:00*231.75999*231.64999*231.75999*231.61000
09/18/2007 13:45:00*231.64999*231.60001*231.71001*231.60001
09/18/2007 13:50:00*231.60001*231.55000*231.62000*231.52000
09/18/2007 13:55:00*231.55000*231.58000*231.62000*231.52000
09/18/2007 14:00:00*231.58000*231.63000*231.67000*231.49001
09/18/2007 14:05:00*231.63000*231.78999*231.81000*231.60001
09/18/2007 14:10:00*231.78999*231.66000*231.80000*231.56000
09/18/2007 14:15:00*231.66000*231.57001*231.69000*231.47000
09/18/2007 14:20:00*231.57001*232.21001*233.09000*231.31000
09/18/2007 14:25:00*232.21001*231.98000*232.21001*231.89999
09/18/2007 14:30:00*231.98000*231.82001*232.20000*231.36000
09/18/2007 14:35:00*231.82001*232.56000*232.57001*231.67999
09/18/2007 14:40:00*232.56000*232.89000*233.00000*232.53000
09/18/2007 14:45:00*232.89000*233.05000*233.12000*232.83000
09/18/2007 14:50:00*233.05000*232.99001*233.17000*232.89000
09/18/2007 14:55:00*232.99001*232.74001*233.00000*232.74001
09/18/2007 15:00:00*232.74001*232.92999*232.98000*232.69000
09/18/2007 15:05:00*232.92999*232.77000*232.95000*232.74001
09/18/2007 15:10:00*232.77000*232.91000*232.95000*232.75999
09/18/2007 15:15:00*232.91000*233.14000*233.17999*232.86000
09/18/2007 15:20:00*233.14000*233.61000*233.61000*233.08000
09/18/2007 15:25:00*233.61000*233.72000*234.08000*233.60001
09/18/2007 15:30:00*233.72000*233.72000*233.75999*233.60001
09/18/2007 15:35:00*233.72000*233.86000*233.95000*233.67999
09/18/2007 15:40:00*233.86000*234.05000*234.12000*233.84000
09/18/2007 15:45:00*234.05000*234.05000*234.21001*234.00000
09/18/2007 15:50:00*234.05000*233.92000*234.14000*233.87000
09/18/2007 15:55:00*233.92000*233.64999*233.92000*233.62000
09/18/2007 16:00:00*233.64999*233.77000*233.81000*233.64000
09/18/2007 16:05:00*233.77000*233.70000*233.85001*233.64999
09/18/2007 16:10:00*233.70000*233.70000*233.77000*233.63000
09/18/2007 16:15:00*233.70000*233.78000*233.80000*233.62000
09/18/2007 16:20:00*233.78000*233.84000*233.84000*233.75000
09/18/2007 16:25:00*233.84000*233.74001*233.87000*233.74001
09/18/2007 16:30:00*233.74001*233.81000*233.85001*233.73000
09/18/2007 16:35:00*233.81000*233.75000*233.86000*233.74001
09/18/2007 16:40:00*233.75000*233.77000*233.78000*233.72000
09/18/2007 16:45:00*233.77000*233.75000*233.78000*233.72000
09/18/2007 16:50:00*233.75000*233.73000*233.81000*233.73000
09/18/2007 16:55:00*233.73000*233.70000*233.78000*233.62000
09/18/2007 17:00:00*233.70000*233.61000*233.70000*233.59000
